Indicators

INDUSTRIAL SEL (NY: XLI )

125.68 +0.09 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.34	25.37	25.12	25.13	1,143,035	-0.12(-0.48%)
Sep 28, 2006	25.21	25.28	25.07	25.25	1,607,601	+0.17(+0.69%)
Sep 27, 2006	25.13	25.22	25.06	25.07	2,530,761	+0.06(+0.24%)
Sep 26, 2006	24.76	25.08	24.72	25.01	4,595,895	+0.31(+1.25%)
Sep 25, 2006	24.61	24.73	24.39	24.70	1,408,823	+0.29(+1.20%)
Sep 22, 2006	24.43	24.48	24.33	24.41	2,745,727	-0.12(-0.49%)
Sep 21, 2006	24.86	24.86	24.43	24.53	1,852,821	-0.23(-0.94%)
Sep 20, 2006	24.61	24.84	24.61	24.76	1,914,657	+0.14(+0.55%)
Sep 19, 2006	24.73	24.73	24.48	24.63	2,113,434	-0.10(-0.40%)
Sep 18, 2006	24.70	24.79	24.63	24.73	626,984	+0.06(+0.24%)
Sep 15, 2006	24.58	24.79	24.58	24.67	2,531,955	+0.02(+0.09%)
Sep 14, 2006	24.61	24.72	24.59	24.64	2,107,861	-0.11(-0.46%)
Sep 13, 2006	24.51	24.80	24.49	24.76	2,839,011	+0.25(+1.01%)
Sep 12, 2006	24.33	24.52	24.24	24.51	4,577,450	+0.23(+0.93%)
Sep 11, 2006	24.12	24.30	24.05	24.28	1,108,800	+0.02(+0.09%)
Sep 08, 2006	24.21	24.26	24.18	24.26	1,411,477	+0.05(+0.19%)
Sep 07, 2006	24.15	24.26	24.12	24.21	1,562,219	-0.06(-0.25%)
Sep 06, 2006	24.48	24.48	24.27	24.27	3,335,689	-0.26(-1.04%)
Sep 05, 2006	24.40	24.56	24.36	24.53	2,123,785	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.