Indicators

Ecolab (NY: ECL )

231.75 -1.77 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	36.55	36.84	36.31	36.31	620,199	-0.34(-0.93%)
Sep 28, 2006	36.80	36.80	36.44	36.65	570,668	+0.00(+0.00%)
Sep 27, 2006	36.50	36.96	36.28	36.65	703,812	+0.09(+0.26%)
Sep 26, 2006	36.16	36.76	36.16	36.56	550,620	+0.24(+0.65%)
Sep 25, 2006	36.10	36.51	35.60	36.32	827,758	+0.06(+0.16%)
Sep 22, 2006	36.08	36.38	36.00	36.26	613,123	+0.08(+0.23%)
Sep 21, 2006	36.48	36.63	36.06	36.17	746,503	-0.22(-0.61%)
Sep 20, 2006	35.90	36.46	35.80	36.39	785,421	+0.48(+1.35%)
Sep 19, 2006	35.92	36.00	35.79	35.91	927,056	+0.08(+0.21%)
Sep 18, 2006	35.53	36.22	35.50	35.83	829,173	+0.24(+0.67%)
Sep 15, 2006	35.83	36.17	35.60	35.60	1,326,017	-0.14(-0.38%)
Sep 14, 2006	35.60	35.94	35.41	35.73	869,741	+0.16(+0.45%)
Sep 13, 2006	35.47	35.84	35.42	35.57	1,039,208	-0.17(-0.47%)
Sep 12, 2006	34.66	35.87	34.66	35.74	1,278,491	+1.09(+3.13%)
Sep 11, 2006	35.61	35.61	33.82	34.66	2,391,289	-1.14(-3.17%)
Sep 08, 2006	35.39	36.08	35.33	35.79	1,424,372	+0.41(+1.15%)
Sep 07, 2006	36.39	36.39	35.32	35.39	1,726,865	-1.01(-2.77%)
Sep 06, 2006	36.42	36.65	36.21	36.39	1,658,347	-0.20(-0.53%)
Sep 05, 2006	37.31	37.42	36.49	36.59	1,842,084	-1.42(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.