Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	36.79	36.82	36.43	36.50	209,000	-0.18(-0.49%)
Sep 28, 2006	36.60	36.85	36.47	36.68	330,400	+0.13(+0.36%)
Sep 27, 2006	36.44	36.60	36.31	36.55	821,300	+0.10(+0.27%)
Sep 26, 2006	36.12	36.48	35.76	36.45	490,100	+0.40(+1.11%)
Sep 25, 2006	35.73	36.12	35.61	36.05	391,200	+0.32(+0.90%)
Sep 22, 2006	35.73	35.77	35.57	35.73	213,300	+0.00(+0.00%)
Sep 21, 2006	35.83	35.83	35.58	35.73	488,700	-0.10(-0.28%)
Sep 20, 2006	35.80	35.94	35.75	35.83	439,400	+0.17(+0.48%)
Sep 19, 2006	35.67	35.80	35.26	35.66	327,500	-0.05(-0.14%)
Sep 18, 2006	35.47	35.71	35.15	35.71	498,900	+0.46(+1.30%)
Sep 15, 2006	35.74	35.90	34.76	35.25	973,900	-0.36(-1.01%)
Sep 14, 2006	35.90	36.20	35.59	35.61	282,400	-0.31(-0.86%)
Sep 13, 2006	35.71	36.11	35.60	35.92	286,200	+0.20(+0.56%)
Sep 12, 2006	35.42	35.75	35.30	35.72	146,700	+0.14(+0.39%)
Sep 11, 2006	35.52	35.82	35.41	35.58	193,200	+0.01(+0.03%)
Sep 08, 2006	35.58	35.72	35.53	35.57	234,600	-0.01(-0.03%)
Sep 07, 2006	36.51	36.51	35.58	35.58	295,200	-0.39(-1.08%)
Sep 06, 2006	36.21	36.26	35.90	35.97	226,100	-0.35(-0.96%)
Sep 05, 2006	36.24	36.45	36.05	36.32	204,000	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.