Indicators

Ringcentral Inc (NY: RNG )

36.35 -0.88 (-2.36%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	123.97	126.26	120.80	125.66	607,573	+1.81(+1.46%)
Sep 27, 2019	127.54	127.54	121.76	123.85	760,400	-2.87(-2.26%)
Sep 26, 2019	129.01	129.86	126.52	126.72	525,380	-1.34(-1.05%)
Sep 25, 2019	127.08	128.54	123.86	128.06	575,125	+0.80(+0.63%)
Sep 24, 2019	133.77	134.19	125.97	127.26	1,104,568	-5.84(-4.39%)
Sep 23, 2019	132.83	134.34	132.04	133.10	502,613	-0.46(-0.34%)
Sep 20, 2019	133.58	134.65	131.53	133.56	886,200	+0.23(+0.17%)
Sep 19, 2019	130.62	133.74	130.28	133.33	750,467	+2.72(+2.08%)
Sep 18, 2019	130.00	130.99	127.87	130.61	458,806	-0.07(-0.05%)
Sep 17, 2019	126.97	130.86	126.26	130.68	569,110	+4.31(+3.41%)
Sep 16, 2019	125.62	128.23	125.00	126.37	692,792	-0.78(-0.61%)
Sep 13, 2019	125.93	127.34	123.50	127.15	877,800	-0.21(-0.16%)
Sep 12, 2019	127.40	130.98	126.97	127.36	1,099,434	+3.24(+2.61%)
Sep 11, 2019	123.75	126.65	122.50	124.12	1,021,341	+0.06(+0.05%)
Sep 10, 2019	129.70	130.24	123.38	124.06	1,539,740	-7.53(-5.72%)
Sep 09, 2019	135.95	135.95	125.85	131.59	1,644,108	-4.02(-2.96%)
Sep 06, 2019	140.45	140.45	135.17	135.61	769,400	-4.90(-3.49%)
Sep 05, 2019	141.28	141.90	138.11	140.51	614,992	-0.85(-0.60%)
Sep 04, 2019	142.12	142.94	141.06	141.36	389,445	+0.57(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.