Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.800 1.850 1.790 1.790 1,248 -0.03(-1.64%)
Sep 29, 2022 1.820 1.820 1.820 1.820 409 +0.01(+0.54%)
Sep 28, 2022 1.810 1.824 1.810 1.810 1,672 +0.02(+1.12%)
Sep 27, 2022 1.790 1.796 1.790 1.790 1,771 -0.01(-0.56%)
Sep 26, 2022 1.790 1.800 1.790 1.800 893 -0.03(-1.64%)
Sep 23, 2022 1.830 1.965 1.830 1.830 961 -0.03(-1.61%)
Sep 22, 2022 1.858 1.860 1.854 1.860 1,256 -0.01(-0.53%)
Sep 21, 2022 1.870 1.891 1.870 1.870 2,464 -0.01(-0.53%)
Sep 20, 2022 1.937 1.937 1.880 1.880 2,681 -0.11(-5.53%)
Sep 19, 2022 1.990 1.990 1.990 1.990 359 -0.03(-1.49%)
Sep 16, 2022 2.030 2.030 2.010 2.020 1,693 -0.07(-3.35%)
Sep 15, 2022 2.090 2.090 2.090 2.090 488 +0.06(+2.99%)
Sep 14, 2022 2.090 2.090 2.020 2.029 1,648 +0.12(+6.25%)
Sep 13, 2022 2.200 2.230 1.900 1.910 32,797 -0.30(-13.57%)
Sep 12, 2022 2.000 2.210 2.000 2.210 622 +0.10(+4.74%)
Sep 09, 2022 2.020 2.231 1.960 2.110 6,379 +0.11(+5.50%)
Sep 08, 2022 2.030 2.040 1.980 2.000 2,176 -0.03(-1.48%)
Sep 07, 2022 2.070 2.070 2.010 2.030 2,717 -0.08(-3.79%)
Sep 06, 2022 2.210 2.210 2.060 2.110 6,609 -0.12(-5.17%)
Sep 02, 2022 2.220 2.250 2.210 2.225 3,594 -0.07(-3.08%)
Sep 01, 2022 2.260 2.350 2.230 2.296 6,636 +0.04(+1.58%)
Aug 31, 2022 2.270 2.370 2.230 2.260 13,595 -0.02(-0.88%)
Aug 30, 2022 2.350 2.560 2.280 2.280 10,329 +0.00(+0.00%)
Aug 29, 2022 2.390 2.400 2.200 2.280 8,115 -0.17(-6.94%)
Aug 26, 2022 2.620 2.650 2.400 2.450 14,889 -0.11(-4.30%)
Aug 25, 2022 2.370 2.679 2.260 2.560 23,783 +0.33(+14.80%)
Aug 24, 2022 2.340 2.380 2.230 2.230 11,766 -0.01(-0.45%)
Aug 23, 2022 2.240 2.350 2.200 2.240 16,724 -0.06(-2.60%)
Aug 22, 2022 2.520 2.625 2.295 2.300 26,225 -0.12(-4.96%)
Aug 19, 2022 2.420 2.763 2.420 2.420 37,337 -0.20(-7.63%)
Aug 18, 2022 2.360 2.790 2.360 2.620 24,123 +0.25(+10.55%)
Aug 17, 2022 2.300 2.490 2.160 2.370 23,966 +0.07(+3.04%)
Aug 16, 2022 2.270 2.390 2.150 2.300 23,789 -0.12(-4.96%)
Aug 15, 2022 2.500 2.590 2.350 2.420 5,384 -0.02(-0.82%)
Aug 12, 2022 2.350 2.590 2.139 2.440 69,644 -0.07(-2.79%)
Aug 11, 2022 2.380 2.640 2.380 2.510 15,219 +0.37(+17.29%)
Aug 10, 2022 2.400 2.480 2.140 2.140 9,452 -0.25(-10.46%)
Aug 09, 2022 2.690 2.690 2.110 2.390 15,246 -0.24(-9.13%)
Aug 08, 2022 2.700 2.700 2.188 2.630 33,026 -0.18(-6.41%)
Aug 05, 2022 2.800 2.940 2.630 2.810 47,226 +0.19(+7.25%)
Aug 04, 2022 3.280 3.500 2.440 2.620 218,807 -0.37(-12.47%)
Aug 03, 2022 2.180 3.160 1.880 2.993 562,858 +0.66(+28.46%)
Aug 02, 2022 1.820 2.760 1.820 2.330 176,110 +0.49(+26.63%)
Aug 01, 2022 1.778 1.865 1.778 1.840 1,101 +0.00(+0.00%)
Jul 29, 2022 1.810 1.850 1.770 1.840 9,975 -0.10(-5.15%)
Jul 28, 2022 1.910 1.950 1.800 1.940 11,440 +0.02(+1.04%)
Jul 27, 2022 1.880 2.040 1.880 1.920 6,733 -0.09(-4.48%)
Jul 26, 2022 1.880 2.190 1.884 2.010 3,413 -0.07(-3.37%)
Jul 25, 2022 2.070 2.080 1.900 2.080 8,154 +0.01(+0.48%)
Jul 22, 2022 2.150 2.350 1.880 2.070 100,567 +0.01(+0.49%)
Jul 21, 2022 2.070 2.270 2.000 2.060 5,985 -0.01(-0.48%)
Jul 20, 2022 2.050 2.490 2.000 2.070 63,521 +0.11(+5.61%)
Jul 19, 2022 2.125 2.125 1.910 1.960 23,890 -0.07(-3.45%)
Jul 18, 2022 2.090 2.105 2.000 2.030 5,633 -0.18(-8.14%)
Jul 15, 2022 1.900 2.250 1.860 2.210 17,791 +0.15(+7.28%)
Jul 14, 2022 2.070 2.160 1.997 2.060 2,140 +0.01(+0.71%)
Jul 13, 2022 1.900 2.110 1.840 2.046 12,555 +0.11(+5.44%)
Jul 12, 2022 2.100 2.120 1.900 1.940 4,843 -0.03(-1.52%)
Jul 11, 2022 2.002 2.055 1.950 1.970 17,501 -0.08(-3.91%)
Jul 08, 2022 2.020 2.130 2.010 2.050 4,706 -0.06(-2.84%)
Jul 07, 2022 2.020 2.177 2.010 2.110 18,646 +0.01(+0.48%)
Jul 06, 2022 2.130 2.260 2.000 2.100 5,980 -0.08(-3.67%)
Jul 05, 2022 2.080 2.260 2.020 2.180 7,649 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.