Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

64.06 +0.32 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	91.44	91.84	91.39	91.51	5,753	-0.23(-0.25%)
Sep 26, 2013	91.35	91.97	91.35	91.75	8,367	+0.39(+0.43%)
Sep 25, 2013	92.09	92.09	91.35	91.35	27,378	-0.61(-0.66%)
Sep 24, 2013	92.26	92.46	91.88	91.96	36,608	-0.34(-0.36%)
Sep 23, 2013	93.21	93.21	92.09	92.30	6,747	-0.92(-0.99%)
Sep 20, 2013	93.80	93.80	93.13	93.22	12,942	-0.44(-0.47%)
Sep 19, 2013	93.73	93.91	93.38	93.66	11,648	-0.10(-0.11%)
Sep 18, 2013	93.07	93.98	92.49	93.76	18,316	+0.52(+0.56%)
Sep 17, 2013	93.11	93.27	92.79	93.24	13,503	+0.25(+0.27%)
Sep 16, 2013	92.93	93.38	92.08	92.99	12,787	+0.91(+0.99%)
Sep 13, 2013	92.00	92.08	91.39	92.08	13,753	+0.23(+0.25%)
Sep 12, 2013	91.59	92.07	91.53	91.85	10,618	+0.34(+0.37%)
Sep 11, 2013	91.89	92.10	91.39	91.51	12,280	-0.38(-0.41%)
Sep 10, 2013	91.66	92.02	91.59	91.89	18,542	+0.74(+0.82%)
Sep 09, 2013	90.80	91.20	90.56	91.14	26,189	+0.51(+0.57%)
Sep 06, 2013	90.88	91.14	89.55	90.63	17,472	+0.12(+0.13%)
Sep 05, 2013	90.72	90.72	90.26	90.51	17,849	+0.12(+0.13%)
Sep 04, 2013	89.58	90.57	89.55	90.39	33,396	+0.96(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.