Indicators

Dow Industrials SPDR (NY: DIA )

399.03 +0.41 (+0.10%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	195.60	196.02	195.37	195.97	2,759,066	+0.19(+0.10%)
Sep 28, 2017	195.23	195.93	194.99	195.78	1,670,793	+0.42(+0.21%)
Sep 27, 2017	195.61	195.71	194.69	195.36	2,719,660	+0.38(+0.19%)
Sep 26, 2017	195.31	195.69	194.92	194.98	1,500,120	-0.11(-0.06%)
Sep 25, 2017	195.35	195.63	194.37	195.10	3,248,355	-0.33(-0.17%)
Sep 22, 2017	195.45	195.66	195.10	195.43	2,796,318	-0.24(-0.12%)
Sep 21, 2017	196.04	196.10	195.60	195.67	1,988,803	-0.38(-0.19%)
Sep 20, 2017	195.75	196.09	195.21	196.04	2,078,312	+0.28(+0.14%)
Sep 19, 2017	195.58	195.84	195.47	195.76	2,333,047	+0.37(+0.19%)
Sep 18, 2017	195.19	195.59	194.97	195.40	2,086,892	+0.62(+0.32%)
Sep 15, 2017	194.49	194.88	194.30	194.77	2,715,557	+0.51(+0.26%)
Sep 14, 2017	193.67	194.36	193.65	194.26	2,167,158	+0.49(+0.25%)
Sep 13, 2017	193.41	193.80	193.28	193.77	1,969,369	+0.30(+0.15%)
Sep 12, 2017	193.40	193.60	193.17	193.47	2,372,733	+0.58(+0.30%)
Sep 11, 2017	191.87	193.01	191.87	192.90	3,455,432	+2.20(+1.15%)
Sep 08, 2017	190.14	191.06	190.06	190.69	2,444,273	+0.11(+0.06%)
Sep 07, 2017	190.90	191.11	190.21	190.58	2,269,168	-0.12(-0.06%)
Sep 06, 2017	190.96	191.03	190.62	190.70	2,192,155	+0.51(+0.27%)
Sep 05, 2017	191.82	191.82	189.77	190.20	4,381,584	-1.97(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.