Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	30.87	31.69	30.73	30.87	1,499	-0.41(-1.30%)
Sep 29, 2010	31.10	31.72	30.81	31.28	103,488	-0.03(-0.09%)
Sep 28, 2010	30.38	31.39	29.43	31.31	162	+0.92(+3.02%)
Sep 27, 2010	30.61	30.61	29.93	30.39	37,194	-0.21(-0.70%)
Sep 24, 2010	29.45	30.69	29.32	30.61	104,811	+1.65(+5.70%)
Sep 23, 2010	30.11	30.11	28.88	28.96	674	-1.67(-5.45%)
Sep 22, 2010	30.99	31.26	30.08	30.63	62,887	-0.40(-1.29%)
Sep 21, 2010	31.82	31.82	30.98	31.03	74,835	-0.84(-2.64%)
Sep 20, 2010	30.88	31.94	30.25	31.87	74,946	+1.05(+3.39%)
Sep 17, 2010	30.82	31.18	30.54	30.82	128,401	-0.05(-0.16%)
Sep 15, 2010	30.53	31.07	30.17	30.87	49,917	+0.13(+0.41%)
Sep 14, 2010	30.54	30.85	30.10	30.74	49,169	-0.04(-0.13%)
Sep 13, 2010	29.47	31.03	29.16	30.78	63,972	+1.71(+5.88%)
Sep 10, 2010	29.48	29.83	28.97	29.07	36,678	-0.21(-0.73%)
Sep 09, 2010	30.51	30.55	29.09	29.29	36,205	-0.73(-2.44%)
Sep 08, 2010	29.29	30.16	29.29	30.02	52,773	+0.91(+3.12%)
Sep 07, 2010	29.95	29.95	28.96	29.11	550	-0.94(-3.12%)
Sep 03, 2010	29.12	30.19	28.95	30.05	43,605	+1.35(+4.70%)
Sep 02, 2010	29.18	29.19	28.35	28.70	273	-0.56(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.