Indicators

Cango Inc ADR (NY: CANG )

1.560 +0.010 (+0.65%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.180	1.210	1.170	1.186	15,511	+0.01(+0.51%)
Sep 28, 2023	1.160	1.190	1.160	1.180	17,608	+0.02(+1.72%)
Sep 27, 2023	1.130	1.200	1.130	1.160	21,524	+0.00(+0.43%)
Sep 26, 2023	1.110	1.190	1.110	1.155	30,556	+0.03(+2.21%)
Sep 25, 2023	1.180	1.160	1.130	1.130	36,983	-0.01(-0.88%)
Sep 22, 2023	1.100	1.160	1.100	1.140	1,826,707	+0.05(+4.59%)
Sep 21, 2023	1.110	1.150	1.090	1.090	57,087	-0.02(-1.80%)
Sep 20, 2023	1.160	1.180	1.110	1.110	31,403	-0.01(-1.33%)
Sep 19, 2023	1.130	1.180	1.120	1.125	25,161	+0.00(+0.45%)
Sep 18, 2023	1.120	1.180	1.110	1.120	20,704	+0.02(+1.82%)
Sep 15, 2023	1.160	1.190	1.095	1.100	62,318	-0.04(-3.51%)
Sep 14, 2023	1.190	1.210	1.130	1.140	33,911	-0.02(-1.72%)
Sep 13, 2023	1.180	1.220	1.150	1.160	29,560	-0.03(-2.52%)
Sep 12, 2023	1.160	1.210	1.160	1.190	20,918	+0.04(+3.48%)
Sep 11, 2023	1.200	1.230	1.140	1.150	33,181	-0.01(-0.86%)
Sep 08, 2023	1.230	1.230	1.140	1.160	33,173	-0.05(-4.13%)
Sep 07, 2023	1.220	1.240	1.180	1.210	42,859	-0.01(-0.82%)
Sep 06, 2023	1.220	1.240	1.220	1.220	43,353	-0.05(-3.94%)
Sep 05, 2023	1.300	1.300	1.270	1.270	31,755	+0.01(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.