Indicators

Vaneck Social Sentiment ETF (NY: BUZZ )

20.84 +0.44 (+2.18%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.44	15.51	15.24	15.32	11,603	+0.08(+0.55%)
Sep 28, 2023	14.99	15.33	14.99	15.24	4,394	+0.19(+1.23%)
Sep 27, 2023	14.98	15.07	14.88	15.05	10,414	+0.13(+0.85%)
Sep 26, 2023	14.95	15.11	14.92	14.92	10,062	-0.19(-1.24%)
Sep 25, 2023	14.92	15.12	15.03	15.11	5,747	+0.09(+0.60%)
Sep 22, 2023	15.26	15.32	15.02	15.02	3,625	-0.16(-1.05%)
Sep 21, 2023	15.39	15.43	15.18	15.18	5,305	-0.41(-2.62%)
Sep 20, 2023	15.91	16.02	15.59	15.59	3,732	-0.24(-1.51%)
Sep 19, 2023	15.90	15.93	15.71	15.83	4,292	-0.11(-0.69%)
Sep 18, 2023	16.09	16.09	15.94	15.94	8,105	-0.19(-1.20%)
Sep 15, 2023	16.28	16.28	16.09	16.13	4,789	-0.21(-1.27%)
Sep 14, 2023	16.23	16.40	16.23	16.34	11,390	+0.20(+1.25%)
Sep 13, 2023	16.18	16.22	16.10	16.13	6,116	-0.10(-0.61%)
Sep 12, 2023	16.19	16.41	16.15	16.23	4,716	+0.00(+0.00%)
Sep 11, 2023	16.21	16.27	16.17	16.23	9,778	+0.17(+1.08%)
Sep 08, 2023	16.06	16.08	16.02	16.06	3,695	-0.04(-0.28%)
Sep 07, 2023	15.95	16.10	15.89	16.10	6,283	-0.08(-0.48%)
Sep 06, 2023	16.29	16.34	16.15	16.18	16,040	-0.18(-1.11%)
Sep 05, 2023	16.19	16.37	16.19	16.36	6,277	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.