Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.08	34.11	33.60	33.63	1,409,780	-0.30(-0.88%)
Sep 28, 2017	33.72	34.25	33.70	33.93	1,110,800	+0.19(+0.55%)
Sep 27, 2017		34.07	33.70	33.75	1,846,014	-0.44(-1.28%)
Sep 26, 2017	34.78	35.02	34.14	34.18	2,131,259	-1.14(-3.22%)
Sep 25, 2017	34.63	35.39	34.37	35.32	1,976,344	+0.55(+1.58%)
Sep 22, 2017	34.66	34.79	34.47	34.77	1,303,080	+0.45(+1.30%)
Sep 21, 2017	34.36	35.00	34.27	34.33	2,004,777	-0.59(-1.68%)
Sep 20, 2017	35.51	36.01	34.45	34.91	2,181,301	-0.39(-1.10%)
Sep 19, 2017	35.33	35.40	34.92	35.30	2,395,762	+0.15(+0.42%)
Sep 18, 2017	35.45	35.52	34.75	35.15	2,424,789	-0.65(-1.81%)
Sep 15, 2017	36.21	36.38	35.67	35.80	1,549,408	-0.53(-1.45%)
Sep 14, 2017	35.96	36.56	35.77	36.33	1,341,242	+0.22(+0.60%)
Sep 13, 2017	36.89	36.90	36.04	36.11	1,488,180	-0.80(-2.16%)
Sep 12, 2017	36.63	36.96	36.44	36.91	1,777,181	+0.11(+0.30%)
Sep 11, 2017	37.35	37.81	36.71	36.80	2,048,433	-1.29(-3.40%)
Sep 08, 2017	38.11	38.17	37.70	38.09	1,003,814	-0.13(-0.33%)
Sep 07, 2017	38.12	38.54	37.67	38.22	1,546,712	+0.62(+1.64%)
Sep 06, 2017	38.13	38.45	37.46	37.60	1,502,321	-0.66(-1.73%)
Sep 05, 2017	38.47	38.57	37.47	38.26	2,072,218	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.