Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.405 3.439 3.354 3.414 673,445 +0.03(+0.75%)
Sep 29, 2010 3.346 3.405 3.303 3.388 348,927 +0.02(+0.51%)
Sep 28, 2010 3.371 3.405 3.218 3.371 266,588 +0.02(+0.51%)
Sep 27, 2010 3.337 3.380 3.269 3.354 180,609 +0.02(+0.51%)
Sep 24, 2010 3.295 3.352 3.269 3.337 277,119 +0.12(+3.70%)
Sep 23, 2010 3.235 3.269 3.184 3.218 335,810 -0.07(-2.07%)
Sep 22, 2010 3.303 3.354 3.226 3.286 480,180 -0.05(-1.53%)
Sep 21, 2010 3.380 3.380 3.286 3.337 484,021 -0.04(-1.26%)
Sep 20, 2010 3.235 3.397 3.201 3.380 376,192 +0.17(+5.31%)
Sep 17, 2010 3.124 3.286 3.124 3.209 896,661 +0.12(+3.86%)
Sep 15, 2010 3.014 3.116 2.980 3.090 400,431 +0.07(+2.25%)
Sep 14, 2010 3.116 3.133 3.014 3.022 404,009 -0.08(-2.47%)
Sep 13, 2010 2.988 3.150 2.954 3.099 522,788 +0.15(+5.20%)
Sep 10, 2010 2.971 3.031 2.929 2.946 114,343 -0.02(-0.57%)
Sep 09, 2010 3.056 3.124 2.954 2.963 182,995 -0.03(-1.14%)
Sep 08, 2010 3.022 3.107 2.988 2.997 147,162 -0.02(-0.56%)
Sep 07, 2010 3.141 3.141 2.988 3.014 218,554 -0.13(-4.07%)
Sep 03, 2010 3.133 3.167 3.073 3.141 276,311 +0.11(+3.65%)
Sep 02, 2010 2.920 3.116 2.920 3.031 424,635 +0.14(+4.71%)
Sep 01, 2010 2.860 2.946 2.792 2.894 316,088 +0.11(+3.98%)
Aug 31, 2010 2.784 2.903 2.724 2.784 366,143 -0.02(-0.61%)
Aug 30, 2010 2.886 2.929 2.801 2.801 136,750 -0.10(-3.52%)
Aug 27, 2010 2.869 2.929 2.801 2.903 192,339 +0.09(+3.33%)
Aug 26, 2010 2.843 2.963 2.809 2.809 280,397 -0.03(-0.90%)
Aug 25, 2010 2.809 2.852 2.716 2.835 228,303 -0.02(-0.60%)
Aug 24, 2010 2.758 2.911 2.682 2.852 488,718 +0.04(+1.51%)
Aug 23, 2010 2.988 3.005 2.809 2.809 162,011 -0.15(-5.17%)
Aug 20, 2010 2.963 3.014 2.860 2.963 420,441 -0.02(-0.57%)
Aug 19, 2010 3.005 3.065 2.929 2.980 382,111 -0.06(-1.96%)
Aug 18, 2010 2.988 3.099 2.920 3.039 351,871 +0.04(+1.42%)
Aug 17, 2010 3.039 3.124 2.980 2.997 265,059 -0.03(-0.85%)
Aug 16, 2010 3.056 3.090 2.980 3.022 223,160 -0.07(-2.20%)
Aug 13, 2010 3.022 3.201 2.988 3.090 436,297 +0.06(+1.97%)
Aug 12, 2010 2.997 3.099 2.980 3.031 238,773 -0.02(-0.56%)
Aug 11, 2010 3.133 3.244 3.048 3.048 358,271 -0.19(-5.79%)
Aug 10, 2010 3.141 3.337 3.116 3.235 491,556 +0.13(+4.11%)
Aug 09, 2010 3.065 3.175 3.065 3.107 342,695 +0.07(+2.24%)
Aug 06, 2010 3.048 3.167 3.005 3.039 396,283 -0.06(-1.92%)
Aug 05, 2010 3.261 3.307 3.090 3.099 417,643 -0.17(-5.21%)
Aug 04, 2010 3.405 3.439 3.261 3.269 702,321 -0.14(-4.00%)
Aug 03, 2010 3.456 3.593 3.380 3.405 325,253 -0.09(-2.44%)
Aug 02, 2010 3.516 3.593 3.439 3.490 467,778 +0.05(+1.49%)
Jul 30, 2010 3.763 3.763 3.380 3.439 1,262,839 -0.43(-11.01%)
Jul 29, 2010 4.010 4.010 3.737 3.865 342,636 -0.10(-2.58%)
Jul 28, 2010 3.933 3.984 3.831 3.967 377,669 +0.01(+0.21%)
Jul 27, 2010 3.771 4.027 3.712 3.959 392,483 +0.22(+5.92%)
Jul 26, 2010 3.618 3.754 3.541 3.737 358,257 +0.12(+3.29%)
Jul 23, 2010 3.584 3.669 3.516 3.618 569,584 +0.05(+1.43%)
Jul 22, 2010 3.490 3.584 3.465 3.567 582,078 +0.13(+3.71%)
Jul 21, 2010 3.584 3.584 3.414 3.439 114,408 -0.09(-2.42%)
Jul 20, 2010 3.252 3.524 3.252 3.524 157,343 +0.20(+6.15%)
Jul 19, 2010 3.414 3.439 3.278 3.320 109,635 -0.09(-2.50%)
Jul 16, 2010 3.541 3.550 3.397 3.405 240,170 -0.19(-5.21%)
Jul 15, 2010 3.576 3.601 3.473 3.593 249,166 +0.03(+0.96%)
Jul 14, 2010 3.584 3.644 3.550 3.558 254,010 -0.06(-1.65%)
Jul 13, 2010 3.567 3.627 3.482 3.618 234,902 +0.14(+3.91%)
Jul 12, 2010 3.533 3.567 3.431 3.482 188,432 -0.06(-1.68%)
Jul 09, 2010 3.337 3.550 3.303 3.541 238,194 +0.20(+6.12%)
Jul 08, 2010 3.448 3.507 3.226 3.337 336,304 -0.05(-1.51%)
Jul 07, 2010 3.158 3.397 3.158 3.388 453,134 +0.24(+7.57%)
Jul 06, 2010 3.644 3.729 3.133 3.150 589,064 -0.40(-11.27%)
Jul 02, 2010 3.593 3.618 3.473 3.550 273,938 -0.02(-0.48%)
Jul 01, 2010 3.567 3.605 3.363 3.567 232,658 +0.01(+0.24%)
Jun 30, 2010 3.669 3.771 3.431 3.558 415,932 -0.09(-2.56%)
Jun 29, 2010 3.984 4.001 3.618 3.652 427,994 -0.33(-8.33%)
Jun 25, 2010 3.814 4.010 3.763 3.984 945,908 +0.19(+4.93%)
Jun 24, 2010 3.788 3.856 3.746 3.797 257,362 -0.04(-1.11%)
Jun 23, 2010 3.805 3.908 3.780 3.839 199,763 +0.01(+0.22%)
Jun 22, 2010 3.942 3.993 3.814 3.831 340,930 -0.10(-2.60%)
Jun 21, 2010 4.027 4.078 3.908 3.933 384,540 +0.00(+0.00%)
Jun 18, 2010 3.882 3.984 3.814 3.933 272,167 +0.08(+1.99%)
Jun 17, 2010 3.729 3.865 3.593 3.856 238,595 +0.17(+4.62%)
Jun 16, 2010 3.763 3.831 3.635 3.686 236,153 -0.14(-3.78%)
Jun 15, 2010 3.678 3.916 3.593 3.831 741,770 +0.17(+4.65%)
Jun 14, 2010 3.746 3.805 3.558 3.661 440,776 -0.03(-0.69%)
Jun 11, 2010 3.473 3.759 3.473 3.686 535,560 +0.14(+4.09%)
Jun 10, 2010 3.490 3.541 3.388 3.541 1,198,917 +0.14(+4.00%)
Jun 09, 2010 3.482 3.558 3.329 3.405 503,857 -0.01(-0.25%)
Jun 08, 2010 3.567 3.576 3.278 3.414 804,649 -0.14(-4.07%)
Jun 07, 2010 3.839 3.856 3.516 3.558 491,431 -0.26(-6.90%)
Jun 04, 2010 4.052 4.180 3.780 3.822 365,982 -0.42(-9.84%)
Jun 03, 2010 4.248 4.325 4.171 4.240 216,744 +0.03(+0.61%)
Jun 02, 2010 4.086 4.282 4.052 4.214 389,346 +0.14(+3.56%)
Jun 01, 2010 4.027 4.095 3.865 4.069 321,736 -0.05(-1.24%)
May 28, 2010 4.120 4.231 4.044 4.120 280,407 +0.00(+0.00%)
May 27, 2010 3.950 4.129 3.814 4.120 310,187 +0.29(+7.56%)
May 26, 2010 3.746 3.976 3.746 3.831 564,183 +0.16(+4.41%)
May 25, 2010 3.669 3.695 3.533 3.669 595,854 -0.14(-3.58%)
May 24, 2010 3.967 4.078 3.805 3.805 463,004 -0.15(-3.87%)
May 21, 2010 3.818 4.069 3.737 3.959 642,314 +0.04(+1.09%)
May 20, 2010 3.950 4.078 3.805 3.916 623,986 -0.09(-2.34%)
May 19, 2010 3.763 4.044 3.686 4.010 679,247 +0.21(+5.61%)
May 18, 2010 4.010 4.086 3.720 3.797 429,977 -0.14(-3.46%)
May 17, 2010 4.120 4.197 3.788 3.933 512,068 -0.14(-3.55%)
May 14, 2010 4.316 4.316 4.010 4.078 330,650 -0.30(-6.81%)
May 13, 2010 4.452 4.546 4.325 4.376 344,584 -0.11(-2.47%)
May 12, 2010 4.146 4.495 4.146 4.486 538,828 +0.35(+8.44%)
May 11, 2010 4.069 4.197 3.916 4.137 440,414 +0.08(+1.89%)
May 10, 2010 4.018 4.188 3.950 4.061 562,516 +0.35(+9.40%)
May 07, 2010 3.908 3.984 3.405 3.712 661,271 -0.21(-5.42%)
May 06, 2010 4.188 4.240 3.465 3.925 627,803 -0.29(-6.87%)
May 05, 2010 4.188 4.333 4.061 4.214 509,876 -0.02(-0.40%)
May 04, 2010 4.512 4.512 4.167 4.231 1,160,444 -0.37(-8.13%)
May 03, 2010 4.640 4.733 4.555 4.606 396,373 -0.02(-0.37%)
Apr 30, 2010 5.202 5.219 4.623 4.623 1,004,480 -0.41(-8.12%)
Apr 29, 2010 4.784 5.091 4.750 5.031 461,615 +0.26(+5.35%)
Apr 28, 2010 5.006 5.142 4.699 4.776 634,309 -0.20(-3.94%)
Apr 27, 2010 5.397 5.397 4.938 4.972 564,407 -0.43(-7.89%)
Apr 26, 2010 5.389 5.619 5.389 5.397 782,842 +0.04(+0.79%)
Apr 23, 2010 5.150 5.389 5.065 5.355 741,964 +0.24(+4.66%)
Apr 22, 2010 4.801 5.193 4.776 5.116 512,496 +0.22(+4.52%)
Apr 21, 2010 4.929 5.082 4.835 4.895 417,327 -0.02(-0.35%)
Apr 20, 2010 4.691 4.921 4.691 4.912 463,399 +0.23(+4.91%)
Apr 19, 2010 4.810 4.989 4.512 4.682 664,754 -0.17(-3.51%)
Apr 16, 2010 5.040 5.227 4.682 4.852 758,100 -0.25(-4.84%)
Apr 15, 2010 5.363 5.431 4.963 5.099 644,855 -0.29(-5.37%)
Apr 14, 2010 5.406 5.448 5.287 5.389 465,895 +0.02(+0.32%)
Apr 13, 2010 5.304 5.372 5.167 5.372 449,618 +0.08(+1.45%)
Apr 12, 2010 5.176 5.304 4.963 5.295 643,402 +0.20(+3.84%)
Apr 09, 2010 5.082 5.150 4.989 5.099 552,653 +0.04(+0.84%)
Apr 08, 2010 4.887 5.065 4.810 5.057 433,713 +0.16(+3.30%)
Apr 07, 2010 4.852 4.955 4.801 4.895 739,486 +0.05(+1.05%)
Apr 06, 2010 4.938 5.065 4.818 4.844 835,454 -0.09(-1.90%)
Apr 05, 2010 4.589 4.963 4.529 4.938 1,699,679 +0.40(+8.82%)
Apr 01, 2010 4.546 4.537 4.537 4.537 802,526 +0.03(+0.57%)
Mar 31, 2010 4.435 4.589 4.401 4.512 701,212 +0.03(+0.57%)
Mar 30, 2010 4.520 4.555 4.410 4.486 350,294 -0.01(-0.19%)
Mar 29, 2010 4.495 4.597 4.469 4.495 305,015 +0.03(+0.57%)
Mar 26, 2010 4.452 4.597 4.418 4.469 496,170 +0.06(+1.35%)
Mar 25, 2010 4.316 4.537 4.295 4.410 884,721 +0.15(+3.60%)
Mar 24, 2010 4.052 4.325 4.027 4.257 676,884 +0.20(+5.04%)
Mar 23, 2010 4.154 4.257 4.001 4.052 654,433 -0.07(-1.65%)
Mar 22, 2010 3.618 4.197 3.618 4.120 577,261 +0.51(+14.15%)
Mar 19, 2010 3.797 3.814 3.584 3.610 732,574 -0.16(-4.29%)
Mar 18, 2010 3.678 3.848 3.669 3.771 246,141 +0.12(+3.26%)
Mar 17, 2010 3.610 3.737 3.610 3.652 198,008 +0.04(+1.18%)
Mar 16, 2010 3.635 3.711 3.567 3.610 200,242 -0.03(-0.70%)
Mar 15, 2010 3.610 3.814 3.558 3.635 474,204 -0.20(-5.11%)
Mar 12, 2010 3.831 3.856 3.746 3.831 212,407 +0.01(+0.22%)
Mar 11, 2010 3.839 3.950 3.771 3.822 270,965 -0.02(-0.44%)
Mar 10, 2010 3.686 3.908 3.686 3.839 523,815 +0.14(+3.92%)
Mar 09, 2010 3.822 3.908 3.644 3.695 510,872 -0.14(-3.56%)
Mar 08, 2010 3.610 3.908 3.576 3.831 647,648 +0.28(+7.91%)
Mar 05, 2010 3.558 3.576 3.431 3.550 376,585 +0.03(+0.97%)
Mar 04, 2010 3.286 3.856 3.218 3.516 1,158,614 +0.22(+6.72%)
Mar 03, 2010 3.252 3.337 3.150 3.295 429,998 +0.06(+1.84%)
Mar 02, 2010 3.295 3.388 3.184 3.235 474,611 -0.07(-2.06%)
Mar 01, 2010 3.099 3.303 3.090 3.303 539,055 +0.22(+7.18%)
Feb 26, 2010 2.988 3.090 2.852 3.082 624,885 +0.10(+3.43%)
Feb 25, 2010 2.971 2.980 2.886 2.980 363,326 -0.04(-1.41%)
Feb 24, 2010 3.158 3.201 2.963 3.022 616,345 -0.13(-4.05%)
Feb 23, 2010 3.090 3.158 3.022 3.150 465,192 +0.07(+2.21%)
Feb 22, 2010 3.278 3.337 3.065 3.082 639,450 -0.17(-5.24%)
Feb 19, 2010 3.192 3.490 2.843 3.252 2,167,981 +0.05(+1.60%)
Feb 18, 2010 2.877 3.201 2.767 3.201 1,274,766 +0.40(+14.29%)
Feb 17, 2010 2.741 2.877 2.724 2.801 626,078 +0.08(+2.81%)
Feb 16, 2010 2.682 2.724 2.562 2.724 724,119 +0.06(+2.24%)
Feb 12, 2010 2.562 2.665 2.665 2.665 505,925 +0.07(+2.62%)
Feb 11, 2010 2.605 2.622 2.469 2.596 421,374 -0.03(-0.97%)
Feb 10, 2010 2.358 2.639 2.358 2.622 1,802,013 +0.26(+11.19%)
Feb 09, 2010 2.299 2.435 2.264 2.358 1,556,661 +0.12(+5.32%)
Feb 08, 2010 2.264 2.265 2.230 2.239 466,588 -0.03(-1.13%)
Feb 05, 2010 2.222 2.299 2.188 2.264 609,375 +0.00(+0.00%)
Feb 04, 2010 2.307 2.324 2.247 2.264 486,129 -0.07(-2.92%)
Feb 03, 2010 2.256 2.401 2.256 2.333 609,528 +0.07(+3.01%)
Feb 02, 2010 2.290 2.324 2.222 2.264 655,529 -0.03(-1.48%)
Feb 01, 2010 2.384 2.384 2.256 2.299 367,511 -0.08(-3.23%)
Jan 29, 2010 2.358 2.409 2.316 2.375 720,598 +0.03(+1.09%)
Jan 28, 2010 2.460 2.460 2.307 2.350 576,456 -0.10(-4.17%)
Jan 27, 2010 2.367 2.452 2.367 2.452 484,744 +0.08(+3.23%)
Jan 26, 2010 2.469 2.477 2.358 2.375 676,869 -0.12(-4.78%)
Jan 25, 2010 2.614 2.665 2.477 2.494 851,601 -0.09(-3.30%)
Jan 22, 2010 2.605 2.656 2.571 2.579 336,269 -0.04(-1.62%)
Jan 21, 2010 2.665 2.699 2.588 2.622 441,729 -0.03(-0.96%)
Jan 20, 2010 2.631 2.699 2.537 2.648 588,019 -0.03(-0.96%)
Jan 19, 2010 2.545 2.673 2.477 2.673 865,439 +0.09(+3.63%)
Jan 15, 2010 2.528 2.579 2.579 2.579 1,299,641 +0.03(+1.00%)
Jan 14, 2010 2.503 2.648 2.494 2.554 739,948 +0.03(+1.35%)
Jan 13, 2010 2.418 2.541 2.375 2.520 1,178,760 +0.14(+5.71%)
Jan 12, 2010 2.307 2.460 2.307 2.384 409,846 +0.04(+1.82%)
Jan 11, 2010 2.656 2.690 2.341 2.341 1,065,114 -0.02(-0.72%)
Jan 08, 2010 2.205 2.435 2.154 2.358 694,614 +0.15(+6.95%)
Jan 07, 2010 2.239 2.239 2.137 2.205 423,036 +0.00(+0.00%)
Jan 06, 2010 2.103 2.256 2.060 2.205 721,265 +0.14(+6.58%)
Jan 05, 2010 2.060 2.137 1.941 2.069 922,839 +0.01(+0.41%)
Jan 04, 2010 1.915 2.077 1.796 2.060 801,107 +0.28(+15.79%)
Dec 31, 2009 1.856 1.779 1.779 1.779 517,789 -0.02(-0.95%)
Dec 30, 2009 1.805 1.839 1.779 1.796 540,259 -0.03(-1.40%)
Dec 29, 2009 1.864 1.873 1.805 1.822 367,436 -0.04(-2.28%)
Dec 28, 2009 1.924 2.001 1.805 1.864 502,229 -0.09(-4.37%)
Dec 24, 2009 2.001 2.001 1.898 1.950 256,793 -0.05(-2.55%)
Dec 23, 2009 2.239 2.324 1.992 2.001 1,107,817 -0.29(-12.64%)
Dec 22, 2009 2.282 2.333 2.247 2.290 218,114 +0.01(+0.37%)
Dec 21, 2009 2.188 2.307 2.188 2.282 245,250 +0.12(+5.51%)
Dec 18, 2009 2.188 2.324 2.162 2.162 814,852 -0.03(-1.55%)
Dec 17, 2009 2.230 2.247 2.171 2.196 191,314 -0.05(-2.27%)
Dec 16, 2009 2.247 2.299 2.188 2.247 170,717 +0.04(+1.93%)
Dec 15, 2009 2.324 2.375 2.205 2.205 326,206 -0.09(-4.07%)
Dec 14, 2009 2.213 2.299 2.145 2.299 355,195 +0.10(+4.65%)
Dec 11, 2009 2.162 2.230 2.086 2.196 230,619 +0.09(+4.03%)
Dec 10, 2009 2.043 2.213 2.026 2.111 391,655 +0.09(+4.64%)
Dec 09, 2009 2.035 2.086 1.975 2.018 172,055 -0.02(-0.84%)
Dec 08, 2009 2.060 2.060 2.001 2.035 166,232 -0.04(-2.05%)
Dec 07, 2009 1.984 2.094 1.975 2.077 284,698 +0.09(+4.27%)
Dec 04, 2009 1.907 2.077 1.881 1.992 309,448 +0.14(+7.83%)
Dec 03, 2009 1.873 1.898 1.796 1.847 268,072 +0.00(+0.00%)
Dec 02, 2009 1.847 1.890 1.830 1.847 371,839 +0.01(+0.46%)
Dec 01, 2009 1.915 1.941 1.779 1.839 896,540 -0.01(-0.46%)
Nov 30, 2009 1.958 2.052 1.822 1.847 579,075 -0.10(-5.24%)
Nov 27, 2009 1.950 2.043 1.924 1.950 120,886 -0.07(-3.38%)
Nov 25, 2009 2.009 2.094 1.984 2.018 261,414 +0.01(+0.42%)
Nov 24, 2009 1.975 2.069 1.941 2.009 529,571 +0.05(+2.61%)
Nov 23, 2009 2.128 2.137 1.941 1.958 463,915 -0.09(-4.56%)
Nov 20, 2009 2.307 2.392 1.967 2.052 2,626,364 -0.28(-12.04%)
Nov 19, 2009 2.401 2.426 2.333 2.333 146,439 -0.09(-3.86%)
Nov 18, 2009 2.426 2.511 2.409 2.426 157,425 +0.01(+0.35%)
Nov 17, 2009 2.486 2.520 2.418 2.418 181,187 -0.09(-3.73%)
Nov 16, 2009 2.477 2.545 2.452 2.511 130,046 +0.08(+3.15%)
Nov 13, 2009 2.401 2.503 2.384 2.435 180,626 -0.01(-0.35%)
Nov 12, 2009 2.571 2.594 2.409 2.443 226,659 -0.14(-5.59%)
Nov 11, 2009 2.631 2.648 2.528 2.588 108,332 +0.01(+0.33%)
Nov 10, 2009 2.648 2.690 2.528 2.579 126,007 -0.10(-3.81%)
Nov 09, 2009 2.605 2.699 2.562 2.682 136,901 +0.11(+4.30%)
Nov 06, 2009 2.596 2.639 2.554 2.571 95,150 -0.07(-2.58%)
Nov 05, 2009 2.545 2.690 2.528 2.639 167,925 +0.13(+5.08%)
Nov 04, 2009 2.537 2.614 2.511 2.511 130,510 -0.01(-0.34%)
Nov 03, 2009 2.511 2.554 2.469 2.520 128,630 +0.00(+0.00%)
Nov 02, 2009 2.673 2.707 2.511 2.520 196,351 -0.13(-4.82%)
Oct 30, 2009 2.716 2.911 2.562 2.648 370,550 -0.43(-13.85%)
Oct 29, 2009 3.090 3.127 2.971 3.073 220,932 +0.03(+0.84%)
Oct 28, 2009 3.167 3.218 3.048 3.048 159,209 -0.14(-4.28%)
Oct 27, 2009 3.346 3.405 3.184 3.184 214,776 -0.15(-4.59%)
Oct 26, 2009 3.354 3.482 3.261 3.337 135,273 -0.03(-0.76%)
Oct 23, 2009 3.405 3.524 3.346 3.363 98,027 -0.13(-3.66%)
Oct 22, 2009 3.482 3.499 3.320 3.490 130,401 +0.01(+0.24%)
Oct 21, 2009 3.422 3.695 3.414 3.482 125,124 +0.05(+1.49%)
Oct 20, 2009 3.422 3.507 3.405 3.431 92,042 -0.03(-0.74%)
Oct 19, 2009 3.695 3.695 3.456 3.456 141,044 -0.20(-5.36%)
Oct 16, 2009 3.720 3.780 3.618 3.652 98,650 -0.12(-3.16%)
Oct 15, 2009 3.729 3.839 3.729 3.771 115,598 +0.00(+0.00%)
Oct 14, 2009 3.839 3.856 3.746 3.771 130,603 +0.00(+0.00%)
Oct 13, 2009 3.771 3.865 3.712 3.771 88,933 +0.00(+0.00%)
Oct 12, 2009 3.771 3.848 3.754 3.771 72,819 +0.01(+0.23%)
Oct 09, 2009 3.729 3.797 3.678 3.763 102,495 +0.09(+2.31%)
Oct 08, 2009 3.482 3.797 3.329 3.678 395,069 +0.23(+6.67%)
Oct 07, 2009 3.507 3.593 3.448 3.448 61,176 -0.07(-1.94%)
Oct 06, 2009 3.363 3.635 3.337 3.516 94,128 +0.17(+5.09%)
Oct 05, 2009 3.295 3.439 3.261 3.346 80,594 +0.07(+2.08%)
Oct 02, 2009 3.363 3.414 3.278 3.278 130,555 -0.14(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.