Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.54 +0.00 (+0.02%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.94	29.05	28.84	28.85	5,441,922	+0.00(+0.00%)
Sep 28, 2023	28.63	28.86	28.58	28.85	6,119,081	+0.09(+0.32%)
Sep 27, 2023	28.81	28.85	28.56	28.75	5,432,795	+0.01(+0.05%)
Sep 26, 2023	28.91	28.95	28.68	28.74	3,850,090	-0.19(-0.65%)
Sep 25, 2023	28.87	28.96	28.89	28.93	3,392,214	-0.08(-0.28%)
Sep 22, 2023	29.01	29.07	28.91	29.01	2,830,878	+0.11(+0.36%)
Sep 21, 2023	29.10	29.10	28.85	28.90	6,279,505	-0.39(-1.34%)
Sep 20, 2023	29.36	29.45	29.29	29.29	2,741,784	-0.01(-0.03%)
Sep 19, 2023	29.26	29.34	29.23	29.30	3,018,868	+0.01(+0.03%)
Sep 18, 2023	29.19	29.30	29.14	29.29	2,932,283	+0.11(+0.36%)
Sep 15, 2023	29.19	29.24	29.13	29.19	3,012,509	-0.02(-0.07%)
Sep 14, 2023	29.18	29.25	29.13	29.21	2,315,085	+0.11(+0.36%)
Sep 13, 2023	29.05	29.12	29.00	29.10	1,893,062	+0.08(+0.26%)
Sep 12, 2023	29.02	29.09	28.99	29.03	1,631,891	-0.03(-0.10%)
Sep 11, 2023	29.16	29.17	29.04	29.06	2,156,136	-0.07(-0.25%)
Sep 08, 2023	29.07	29.17	29.06	29.13	1,856,230	+0.12(+0.41%)
Sep 07, 2023	28.94	29.11	28.93	29.01	1,882,283	-0.02(-0.08%)
Sep 06, 2023	29.15	29.17	28.99	29.03	2,267,631	-0.08(-0.28%)
Sep 05, 2023	29.25	29.28	29.08	29.11	2,380,113	-0.22(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.