Indicators

Orthofix Intl NV (NQ: OFIX )

15.00 -0.11 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.48	58.10	56.95	57.81	128,100	+0.41(+0.71%)
Sep 27, 2018	56.97	57.90	56.56	57.40	104,341	+0.61(+1.07%)
Sep 26, 2018	55.87	57.20	55.72	56.79	138,693	+1.02(+1.83%)
Sep 25, 2018	55.14	55.97	54.46	55.77	149,768	+0.58(+1.05%)
Sep 24, 2018	54.23	55.30	54.00	55.19	89,040	+1.00(+1.85%)
Sep 21, 2018	54.20	54.50	53.83	54.19	190,000	+0.12(+0.22%)
Sep 20, 2018	53.46	54.08	53.20	54.07	68,105	+0.66(+1.24%)
Sep 19, 2018	53.65	54.18	53.00	53.41	73,263	-0.33(-0.61%)
Sep 18, 2018	53.25	54.40	52.88	53.74	101,530	+0.50(+0.94%)
Sep 17, 2018	53.74	53.74	52.31	53.24	216,501	-0.57(-1.06%)
Sep 14, 2018	53.60	54.00	53.16	53.81	81,300	+0.17(+0.32%)
Sep 13, 2018	53.16	53.77	52.73	53.64	86,976	+0.73(+1.38%)
Sep 12, 2018	52.98	53.36	52.59	52.91	68,970	-0.08(-0.15%)
Sep 11, 2018	52.90	53.53	52.69	52.99	89,229	-0.02(-0.04%)
Sep 10, 2018	53.50	53.59	52.90	53.01	61,373	-0.33(-0.62%)
Sep 07, 2018	53.56	53.71	52.90	53.34	120,400	-0.28(-0.52%)
Sep 06, 2018	53.86	54.24	53.22	53.62	85,290	-0.23(-0.43%)
Sep 05, 2018	53.36	53.91	52.77	53.85	149,542	+0.50(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.