Indicators

Kratos Defns (NQ: KTOS )

19.73 -0.11 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	8.650	8.750	8.590	8.750	67,081	+0.17(+1.98%)
Sep 29, 2009	8.740	8.820	8.460	8.580	27,664	-0.06(-0.69%)
Sep 28, 2009	8.880	8.890	8.640	8.640	33,148	+0.36(+4.35%)
Sep 25, 2009	8.650	8.774	8.280	8.280	38,819	-0.42(-4.83%)
Sep 24, 2009	8.700	8.700	8.058	8.700	58,017	+0.10(+1.16%)
Sep 23, 2009	8.610	8.710	8.600	8.600	11,861	-0.11(-1.26%)
Sep 22, 2009	8.890	8.890	8.560	8.710	23,138	+0.00(+0.00%)
Sep 21, 2009	8.650	8.930	8.500	8.710	28,134	+0.27(+3.20%)
Sep 18, 2009	8.500	8.600	8.350	8.440	45,691	-0.21(-2.43%)
Sep 17, 2009	8.490	8.650	8.300	8.650	44,668	+0.13(+1.48%)
Sep 16, 2009	8.410	8.700	8.410	8.524	55,449	+0.06(+0.76%)
Sep 15, 2009	8.370	8.490	8.210	8.460	15,770	-0.13(-1.51%)
Sep 14, 2009	8.980	8.980	8.000	8.590	44,024	+0.39(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.