Indicators

Jazz Pharma Plc (NQ: JAZZ )

109.29 -1.02 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	131.54	131.80	129.25	129.44	473,314	-1.59(-1.21%)
Sep 28, 2023	131.34	132.42	130.84	131.03	683,645	-0.20(-0.15%)
Sep 27, 2023	133.66	133.86	131.04	131.23	602,067	-1.84(-1.38%)
Sep 26, 2023	132.05	133.68	132.05	133.07	396,548	+0.57(+0.43%)
Sep 25, 2023	131.41	133.01	131.93	132.50	347,527	+0.75(+0.57%)
Sep 22, 2023	132.70	133.88	131.12	131.75	295,219	-0.98(-0.74%)
Sep 21, 2023	132.62	133.31	131.69	132.73	392,298	-1.00(-0.75%)
Sep 20, 2023	132.62	134.00	132.39	133.73	370,922	+1.88(+1.43%)
Sep 19, 2023	132.36	132.75	130.97	131.85	372,833	-0.51(-0.39%)
Sep 18, 2023	133.09	133.09	131.93	132.36	475,514	-0.13(-0.10%)
Sep 15, 2023	133.36	134.51	132.05	132.49	1,137,508	-1.33(-0.99%)
Sep 14, 2023	135.18	135.44	133.30	133.82	382,104	-0.30(-0.22%)
Sep 13, 2023	135.12	135.53	133.27	134.12	394,073	-1.60(-1.18%)
Sep 12, 2023	136.33	136.85	134.82	135.72	428,932	-0.74(-0.54%)
Sep 11, 2023	136.27	137.57	135.82	136.46	339,356	+0.06(+0.04%)
Sep 08, 2023	135.83	137.06	135.80	136.40	357,620	+0.67(+0.49%)
Sep 07, 2023	136.90	136.90	135.39	135.73	482,574	-0.83(-0.61%)
Sep 06, 2023	139.00	139.22	136.18	136.56	486,970	-2.38(-1.71%)
Sep 05, 2023	143.32	143.32	138.88	138.94	543,498	-4.82(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.