Indicators

Galapagos NV ADR (NQ: GLPG )

29.63 +0.08 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.53	34.68	34.33	34.55	94,875	+0.38(+1.11%)
Sep 28, 2023	34.25	34.29	34.01	34.17	91,955	-0.13(-0.38%)
Sep 27, 2023	34.88	34.92	34.25	34.30	38,289	-0.14(-0.41%)
Sep 26, 2023	34.52	34.83	34.36	34.44	106,341	-0.27(-0.78%)
Sep 25, 2023	34.66	34.78	34.67	34.71	84,986	-0.56(-1.59%)
Sep 22, 2023	34.99	35.40	34.85	35.27	86,885	+0.11(+0.31%)
Sep 21, 2023	35.43	35.43	34.94	35.16	128,194	-0.50(-1.40%)
Sep 20, 2023	36.21	36.21	35.59	35.66	47,737	-0.06(-0.17%)
Sep 19, 2023	35.70	35.94	35.52	35.72	75,362	-0.23(-0.64%)
Sep 18, 2023	35.96	36.12	35.79	35.95	102,283	-0.31(-0.85%)
Sep 15, 2023	36.06	36.30	36.00	36.26	82,274	+0.13(+0.36%)
Sep 14, 2023	36.22	36.24	36.02	36.13	70,572	+0.03(+0.08%)
Sep 13, 2023	36.29	36.44	36.08	36.10	73,554	-0.03(-0.08%)
Sep 12, 2023	36.85	36.85	36.05	36.13	204,757	-0.55(-1.50%)
Sep 11, 2023	37.02	37.12	36.68	36.68	51,306	-0.36(-0.97%)
Sep 08, 2023	37.05	37.21	36.98	37.04	90,511	-0.22(-0.59%)
Sep 07, 2023	37.19	37.28	36.93	37.26	64,364	+0.00(+0.00%)
Sep 06, 2023	37.01	37.34	36.79	37.26	122,752	+0.03(+0.08%)
Sep 05, 2023	37.93	38.01	37.02	37.23	73,942	-0.83(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.