Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.99 +0.20 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.08	18.17	17.97	17.98	94,012	-0.12(-0.65%)
Sep 27, 2019	17.97	18.23	17.97	18.10	111,326	+0.08(+0.42%)
Sep 26, 2019	18.28	18.28	17.97	18.02	109,862	-0.24(-1.29%)
Sep 25, 2019	17.97	18.29	17.86	18.26	128,445	+0.36(+2.02%)
Sep 24, 2019	18.07	18.10	17.87	17.90	142,197	-0.09(-0.51%)
Sep 23, 2019	18.07	18.11	17.96	17.99	77,321	-0.01(-0.05%)
Sep 20, 2019	18.07	18.23	17.93	18.00	250,633	-0.10(-0.56%)
Sep 19, 2019	18.25	18.43	18.09	18.10	116,323	-0.11(-0.60%)
Sep 18, 2019	18.34	18.34	18.07	18.21	119,927	-0.08(-0.46%)
Sep 17, 2019	18.18	18.31	17.97	18.29	87,664	+0.03(+0.14%)
Sep 16, 2019	18.20	18.37	18.07	18.27	76,710	-0.02(-0.09%)
Sep 13, 2019	18.40	18.48	18.15	18.28	102,396	+0.04(+0.23%)
Sep 12, 2019	18.06	18.38	17.85	18.24	152,287	+0.20(+1.12%)
Sep 11, 2019	17.66	18.06	17.64	18.04	154,170	+0.40(+2.29%)
Sep 10, 2019	17.43	17.73	17.43	17.64	106,024	+0.23(+1.30%)
Sep 09, 2019	16.88	17.43	16.84	17.41	142,108	+0.60(+3.60%)
Sep 06, 2019	16.76	16.86	16.72	16.81	86,322	+0.08(+0.50%)
Sep 05, 2019	16.87	17.21	16.68	16.72	184,336	+0.01(+0.05%)
Sep 04, 2019	16.83	16.97	16.67	16.71	66,673	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.