Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	98.88	98.88	88.64	89.52	6,700	-9.28(-9.39%)
Sep 29, 2021	102.00	102.00	92.88	98.80	9,171	-3.12(-3.06%)
Sep 28, 2021	102.24	102.24	96.72	101.92	4,023	+1.20(+1.19%)
Sep 27, 2021	102.80	102.80	100.40	100.72	4,807	-2.88(-2.78%)
Sep 24, 2021	102.56	104.16	97.10	103.60	4,104	+0.36(+0.35%)
Sep 23, 2021	105.68	105.68	102.80	103.24	6,902	-1.56(-1.49%)
Sep 22, 2021	107.12	107.20	102.90	104.80	4,354	+0.08(+0.08%)
Sep 21, 2021	98.08	107.19	98.08	104.72	10,420	+6.64(+6.77%)
Sep 20, 2021	105.28	105.28	95.60	98.08	11,094	-8.64(-8.10%)
Sep 17, 2021	96.16	108.00	96.16	106.72	89,861	+9.12(+9.34%)
Sep 16, 2021	94.32	101.64	92.00	97.60	16,600	+0.96(+0.99%)
Sep 15, 2021	94.56	98.80	93.60	96.64	14,974	+2.64(+2.81%)
Sep 14, 2021	94.72	96.00	91.60	94.00	7,046	+0.56(+0.60%)
Sep 13, 2021	96.24	98.00	92.16	93.44	7,724	-4.16(-4.26%)
Sep 10, 2021	91.12	99.92	89.20	97.60	15,130	+8.56(+9.61%)
Sep 09, 2021	90.00	90.72	86.80	89.04	8,366	+2.24(+2.58%)
Sep 08, 2021	78.40	87.92	78.40	86.80	4,907	+8.32(+10.60%)
Sep 07, 2021	88.56	90.00	77.68	78.48	14,154	-15.04(-16.08%)
Sep 03, 2021	96.56	99.92	88.08	93.52	23,831	-8.08(-7.95%)
Sep 02, 2021	93.52	112.00	92.00	101.60	36,967	+12.16(+13.60%)
Sep 01, 2021	78.40	92.56	75.20	89.44	29,171	+12.72(+16.58%)
Aug 31, 2021	73.04	79.36	73.04	76.72	13,957	+2.32(+3.12%)
Aug 30, 2021	76.08	81.40	70.24	74.40	22,319	-1.60(-2.11%)
Aug 27, 2021	70.64	77.04	68.18	76.00	16,848	+6.00(+8.57%)
Aug 26, 2021	60.96	70.40	60.00	70.00	14,002	+10.08(+16.82%)
Aug 25, 2021	59.20	65.81	59.20	59.92	15,825	+0.72(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Authid Inc (NQ: AUID )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Authid Inc (NQ: AUID )

Historical Prices

Sections

Services

The Evening Leader