Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 28, 2017 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Sep 27, 2017 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Sep 25, 2017 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 22, 2017 0.8900 0.9000 0.8900 0.9000 1,800 +0.09(+11.11%)
Sep 21, 2017 0.9000 0.9000 0.8100 0.8100 1,500 -0.08(-8.99%)
Sep 15, 2017 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Sep 11, 2017 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 29, 2017 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 18, 2017 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 17, 2017 0.9000 0.9000 0.9000 0.9000 759 +0.00(+0.00%)
Aug 11, 2017 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 08, 2017 0.9000 0.9000 0.9000 0 +0.04(+4.65%)
Aug 03, 2017 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Aug 02, 2017 0.9000 0.9000 0.9000 0.9000 1,400 +0.02(+2.27%)
Aug 01, 2017 0.8100 0.8800 0.8100 0.8800 3,345 -0.02(-2.22%)
Jul 31, 2017 0.9300 1.000 0.9000 0.9000 15,700 +0.00(+0.00%)
Jul 28, 2017 0.9000 0.9000 0.9000 0.9000 350 -0.10(-10.00%)
Jul 27, 2017 0.9200 1.000 0.9200 1.000 12,000 +0.08(+8.70%)
Jul 26, 2017 0.9000 0.9200 0.9000 0.9200 8,900 +0.02(+2.22%)
Jul 25, 2017 0.9000 0.9000 0.9000 0.9000 14,000 -0.03(-3.23%)
Jul 20, 2017 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
Jul 19, 2017 0.9000 0.9000 0.9000 0.9000 500 -0.05(-5.26%)
Jul 17, 2017 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Jul 14, 2017 0.9100 0.9100 0.9000 0.9000 5,000 +0.00(+0.00%)
Jul 13, 2017 0.9000 0.9000 0.9000 0.9000 11,500 +0.00(+0.00%)
Jul 12, 2017 0.9000 0.9500 0.9000 0.9000 6,400 +0.00(+0.00%)
Jul 11, 2017 0.8000 0.9000 0.8000 0.9000 6,900 -0.05(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.