Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Cryptocurrencies ETF (TSX: ETC )

14.14 +0.45 (+3.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.750 4.900 4.750 4.900 3,552 +0.20(+4.26%)
Sep 29, 2022 4.700 4.700 4.700 4.700 793 +0.00(+0.00%)
Sep 28, 2022 4.500 4.700 4.500 4.700 2,700 -0.02(-0.42%)
Sep 27, 2022 4.800 4.800 4.720 4.720 1,078 -0.03(-0.63%)
Sep 26, 2022 4.660 4.750 4.660 4.750 4,777 +0.19(+4.17%)
Sep 23, 2022 4.640 4.640 4.560 4.560 215 -0.10(-2.15%)
Sep 22, 2022 4.630 4.660 4.590 4.660 994 +0.07(+1.53%)
Sep 21, 2022 4.660 4.660 4.590 4.590 424 -0.02(-0.43%)
Sep 20, 2022 4.640 4.640 4.610 4.610 1,647 -0.05(-1.07%)
Sep 19, 2022 4.720 4.720 4.650 4.660 1,018 -0.07(-1.48%)
Sep 16, 2022 4.870 4.870 4.700 4.730 44,620 -0.12(-2.47%)
Sep 15, 2022 4.960 4.960 4.800 4.850 1,386 -0.10(-2.02%)
Sep 14, 2022 5.010 5.010 4.890 4.950 37,601 -0.15(-2.94%)
Sep 13, 2022 5.170 5.170 5.100 5.100 789 -0.31(-5.73%)
Sep 12, 2022 5.480 5.480 5.350 5.410 4,037 +0.14(+2.66%)
Sep 09, 2022 4.910 5.280 4.910 5.270 52,833 +0.40(+8.21%)
Sep 08, 2022 4.750 4.880 4.750 4.870 1,808 +0.07(+1.46%)
Sep 07, 2022 4.510 4.800 4.510 4.800 1,103 +0.05(+1.05%)
Sep 06, 2022 4.980 4.980 4.750 4.750 1,040 -0.14(-2.86%)
Sep 02, 2022 4.890 0 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.