Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 1.960 2.020 1.960 1.980 95,530 +0.02(+1.02%)
Sep 27, 2007 1.950 2.070 1.950 1.960 314,917 +0.00(+0.00%)
Sep 26, 2007 1.950 1.980 1.950 1.960 46,536 +0.02(+1.03%)
Sep 25, 2007 1.880 1.970 1.880 1.940 142,163 +0.06(+3.19%)
Sep 24, 2007 1.920 1.950 1.880 1.880 162,505 -0.05(-2.59%)
Sep 21, 2007 1.950 1.980 1.920 1.930 52,222 -0.04(-2.03%)
Sep 20, 2007 1.980 2.010 1.920 1.970 70,149 -0.01(-0.51%)
Sep 19, 2007 1.920 2.020 1.920 1.980 443,511 +0.10(+5.32%)
Sep 18, 2007 1.870 1.970 1.870 1.880 104,552 -0.03(-1.57%)
Sep 17, 2007 1.850 1.920 1.821 1.910 95,119 -0.01(-0.52%)
Sep 14, 2007 1.870 1.920 1.840 1.920 114,614 +0.03(+1.59%)
Sep 13, 2007 1.890 1.900 1.840 1.890 59,092 -0.01(-0.53%)
Sep 12, 2007 1.880 1.910 1.850 1.900 98,562 -0.01(-0.52%)
Sep 11, 2007 1.880 1.920 1.840 1.910 166,371 +0.01(+0.53%)
Sep 10, 2007 1.890 1.980 1.840 1.900 208,720 -0.08(-4.04%)
Sep 07, 2007 2.000 2.000 1.920 1.980 115,969 -0.01(-0.50%)
Sep 06, 2007 1.890 2.000 1.890 1.990 354,462 +0.08(+4.19%)
Sep 05, 2007 1.950 1.950 1.859 1.910 109,832 -0.03(-1.55%)
Sep 04, 2007 1.890 1.970 1.840 1.940 402,321 +0.03(+1.57%)
Aug 31, 2007 1.900 1.930 1.860 1.910 133,870 +0.01(+0.53%)
Aug 30, 2007 1.870 1.900 1.800 1.900 127,604 +0.00(+0.00%)
Aug 29, 2007 1.840 1.910 1.840 1.900 92,324 +0.04(+2.15%)
Aug 28, 2007 1.870 1.910 1.800 1.860 181,447 -0.04(-2.11%)
Aug 27, 2007 1.940 1.940 1.850 1.900 79,586 -0.02(-1.04%)
Aug 24, 2007 1.850 1.940 1.850 1.920 127,795 +0.08(+4.35%)
Aug 23, 2007 1.830 1.900 1.760 1.840 128,930 +0.00(+0.00%)
Aug 22, 2007 1.880 1.900 1.830 1.840 751,225 -0.01(-0.54%)
Aug 21, 2007 1.800 1.860 1.800 1.850 146,281 +0.06(+3.35%)
Aug 20, 2007 1.800 1.830 1.750 1.790 496,351 +0.07(+4.07%)
Aug 17, 2007 1.700 1.770 1.680 1.720 842,753 +0.09(+5.52%)
Aug 16, 2007 1.850 1.850 1.550 1.630 1,571,244 -0.25(-13.30%)
Aug 15, 2007 1.950 1.980 1.880 1.880 305,810 -0.11(-5.53%)
Aug 14, 2007 2.030 2.030 1.970 1.990 304,652 -0.04(-1.97%)
Aug 13, 2007 2.050 2.070 2.000 2.030 261,925 +0.00(+0.00%)
Aug 10, 2007 2.000 2.040 1.950 2.030 211,390 -0.03(-1.46%)
Aug 09, 2007 2.000 2.070 1.950 2.060 372,789 -0.01(-0.48%)
Aug 08, 2007 1.900 2.080 1.900 2.070 725,014 +0.18(+9.53%)
Aug 07, 2007 1.860 1.900 1.820 1.890 254,406 +0.03(+1.61%)
Aug 06, 2007 1.900 1.900 1.840 1.860 511,905 -0.08(-4.12%)
Aug 03, 2007 1.930 1.960 1.880 1.940 310,860 -0.01(-0.51%)
Aug 02, 2007 1.970 1.970 1.900 1.950 163,961 +0.03(+1.56%)
Aug 01, 2007 2.110 2.180 1.880 1.920 1,025,949 -0.19(-9.00%)
Jul 31, 2007 2.030 2.130 2.030 2.110 367,456 +0.07(+3.43%)
Jul 30, 2007 1.960 2.090 1.950 2.040 312,398 +0.00(+0.00%)
Jul 27, 2007 2.000 2.050 1.950 2.040 373,724 +0.00(+0.00%)
Jul 26, 2007 2.060 2.060 2.000 2.040 633,520 -0.05(-2.39%)
Jul 25, 2007 2.100 2.230 2.070 2.090 230,911 -0.04(-1.88%)
Jul 24, 2007 2.200 2.270 2.110 2.130 168,449 -0.09(-4.05%)
Jul 23, 2007 2.240 2.290 2.210 2.220 265,510 +0.04(+1.83%)
Jul 20, 2007 2.270 2.290 2.170 2.180 361,154 -0.11(-4.80%)
Jul 19, 2007 2.350 2.380 2.250 2.290 438,249 -0.05(-2.14%)
Jul 18, 2007 2.380 2.390 2.300 2.340 333,323 -0.06(-2.50%)
Jul 17, 2007 2.350 2.440 2.340 2.400 304,184 +0.00(+0.00%)
Jul 16, 2007 2.400 2.450 2.350 2.400 443,289 -0.08(-3.23%)
Jul 13, 2007 2.450 2.490 2.280 2.480 842,349 +0.03(+1.22%)
Jul 12, 2007 2.450 2.460 2.390 2.450 620,961 +0.09(+4.03%)
Jul 11, 2007 2.300 2.440 2.290 2.355 1,100,520 +0.08(+3.30%)
Jul 10, 2007 2.200 2.310 2.180 2.280 784,217 +0.12(+5.56%)
Jul 09, 2007 2.010 2.200 2.000 2.160 1,074,316 +0.15(+7.46%)
Jul 06, 2007 1.990 2.020 1.980 2.010 241,882 +0.01(+0.51%)
Jul 05, 2007 2.030 2.050 1.930 2.000 477,456 -0.02(-1.00%)
Jul 03, 2007 2.000 2.020 1.930 2.020 640,604 +0.04(+1.99%)
Jul 02, 2007 1.900 1.990 1.880 1.981 391,971 +0.10(+5.35%)
Jun 29, 2007 1.850 1.900 1.850 1.880 175,733 +0.02(+1.08%)
Jun 28, 2007 1.800 1.860 1.780 1.860 168,509 +0.02(+1.25%)
Jun 27, 2007 1.830 1.850 1.750 1.837 281,735 +0.03(+1.49%)
Jun 26, 2007 1.810 1.830 1.770 1.810 244,068 -0.01(-0.55%)
Jun 25, 2007 1.850 1.870 1.770 1.820 334,935 -0.01(-0.55%)
Jun 22, 2007 1.830 1.870 1.820 1.830 305,842 -0.04(-2.14%)
Jun 21, 2007 1.870 1.880 1.840 1.870 87,165 +0.00(+0.00%)
Jun 20, 2007 1.880 1.900 1.860 1.870 156,700 -0.05(-2.60%)
Jun 19, 2007 1.870 1.920 1.830 1.920 139,400 +0.04(+2.12%)
Jun 18, 2007 1.950 1.950 1.850 1.880 171,100 -0.06(-3.09%)
Jun 15, 2007 1.850 1.950 1.850 1.940 206,100 +0.07(+3.74%)
Jun 14, 2007 1.830 1.880 1.800 1.870 186,300 +0.02(+1.08%)
Jun 13, 2007 1.850 1.880 1.800 1.850 419,100 -0.01(-0.54%)
Jun 12, 2007 1.950 1.950 1.860 1.860 343,200 -0.08(-4.12%)
Jun 11, 2007 1.900 1.940 1.890 1.940 189,267 +0.01(+0.52%)
Jun 08, 2007 1.920 1.940 1.880 1.930 104,339 -0.01(-0.52%)
Jun 07, 2007 2.000 2.000 1.860 1.940 634,548 -0.03(-1.52%)
Jun 06, 2007 2.020 2.020 1.940 1.970 233,204 -0.02(-1.01%)
Jun 05, 2007 1.940 2.010 1.910 1.990 320,664 +0.06(+3.11%)
Jun 04, 2007 1.910 1.930 1.880 1.930 199,350 +0.01(+0.52%)
Jun 01, 2007 1.940 1.950 1.900 1.920 150,329 -0.03(-1.46%)
May 31, 2007 2.000 2.000 1.910 1.948 317,251 -0.02(-1.10%)
May 30, 2007 1.950 1.970 1.930 1.970 111,220 +0.00(+0.00%)
May 29, 2007 1.930 2.010 1.920 1.970 171,602 +0.03(+1.55%)
May 25, 2007 1.920 1.990 1.910 1.940 140,139 +0.02(+1.04%)
May 24, 2007 2.010 2.010 1.900 1.920 254,298 -0.04(-2.04%)
May 23, 2007 2.050 2.050 1.950 1.960 315,358 -0.09(-4.39%)
May 22, 2007 2.030 2.070 2.000 2.050 379,071 +0.05(+2.50%)
May 21, 2007 1.950 2.070 1.920 2.000 1,366,543 +0.05(+2.56%)
May 18, 2007 1.890 1.960 1.850 1.950 369,272 +0.08(+4.28%)
May 17, 2007 1.800 1.910 1.780 1.870 359,968 +0.06(+3.31%)
May 16, 2007 1.860 1.870 1.760 1.810 278,712 -0.05(-2.69%)
May 15, 2007 1.900 1.900 1.800 1.860 521,235 -0.04(-2.11%)
May 14, 2007 1.930 1.950 1.870 1.900 309,372 -0.04(-2.06%)
May 11, 2007 1.810 1.950 1.800 1.940 731,834 +0.08(+4.30%)
May 10, 2007 1.900 1.950 1.860 1.860 588,627 -0.08(-4.12%)
May 09, 2007 1.870 1.970 1.870 1.940 864,507 +0.03(+1.57%)
May 08, 2007 1.750 1.930 1.725 1.910 1,471,095 +0.16(+9.14%)
May 07, 2007 1.700 1.750 1.684 1.750 388,144 +0.05(+2.94%)
May 04, 2007 1.650 1.730 1.650 1.700 363,055 +0.03(+1.80%)
May 03, 2007 1.730 1.800 1.650 1.670 409,295 -0.03(-1.76%)
May 02, 2007 1.740 1.740 1.690 1.700 165,546 -0.02(-1.16%)
May 01, 2007 1.700 1.720 1.670 1.720 149,805 +0.02(+1.18%)
Apr 30, 2007 1.730 1.730 1.650 1.700 244,294 +0.01(+0.59%)
Apr 27, 2007 1.720 1.720 1.680 1.690 140,628 -0.01(-0.59%)
Apr 26, 2007 1.730 1.760 1.690 1.700 281,302 -0.01(-0.58%)
Apr 25, 2007 1.650 1.750 1.650 1.710 391,052 +0.06(+3.64%)
Apr 24, 2007 1.710 1.780 1.620 1.650 598,904 -0.09(-5.17%)
Apr 23, 2007 1.770 1.800 1.700 1.740 252,204 +0.01(+0.58%)
Apr 20, 2007 1.780 1.840 1.700 1.730 417,399 -0.08(-4.42%)
Apr 19, 2007 1.780 1.880 1.780 1.810 748,251 +0.03(+1.69%)
Apr 18, 2007 1.720 1.910 1.700 1.780 1,793,894 +0.06(+3.49%)
Apr 17, 2007 1.600 1.720 1.600 1.720 1,617,016 +0.12(+7.50%)
Apr 16, 2007 1.520 1.600 1.499 1.600 476,971 +0.10(+6.67%)
Apr 13, 2007 1.540 1.540 1.484 1.500 147,791 +0.00(+0.00%)
Apr 12, 2007 1.470 1.510 1.470 1.500 113,111 +0.02(+1.28%)
Apr 11, 2007 1.550 1.550 1.480 1.481 153,048 -0.04(-2.57%)
Apr 10, 2007 1.550 1.550 1.450 1.520 410,936 +0.00(+0.00%)
Apr 09, 2007 1.530 1.560 1.500 1.520 104,376 +0.02(+1.33%)
Apr 05, 2007 1.580 1.580 1.480 1.500 287,599 -0.05(-3.23%)
Apr 04, 2007 1.510 1.600 1.510 1.550 431,091 +0.06(+4.03%)
Apr 03, 2007 1.510 1.510 1.480 1.490 92,682 +0.02(+1.36%)
Apr 02, 2007 1.500 1.510 1.470 1.470 97,857 -0.04(-2.65%)
Mar 30, 2007 1.500 1.530 1.480 1.510 174,053 +0.05(+3.42%)
Mar 29, 2007 1.500 1.570 1.440 1.460 414,621 -0.09(-5.81%)
Mar 28, 2007 1.520 1.570 1.490 1.550 656,955 +0.06(+4.03%)
Mar 27, 2007 1.450 1.500 1.450 1.490 102,277 +0.03(+2.05%)
Mar 26, 2007 1.510 1.510 1.450 1.460 124,508 -0.03(-2.01%)
Mar 23, 2007 1.520 1.520 1.450 1.490 153,032 -0.01(-0.67%)
Mar 22, 2007 1.460 1.530 1.430 1.500 407,372 +0.04(+2.74%)
Mar 21, 2007 1.370 1.470 1.350 1.460 322,292 +0.11(+8.15%)
Mar 20, 2007 1.320 1.368 1.320 1.350 65,795 +0.01(+0.75%)
Mar 19, 2007 1.320 1.350 1.310 1.340 162,532 -0.01(-0.74%)
Mar 16, 2007 1.380 1.380 1.310 1.350 88,121 +0.00(+0.00%)
Mar 15, 2007 1.350 1.390 1.320 1.350 118,961 +0.00(+0.00%)
Mar 14, 2007 1.260 1.380 1.260 1.350 372,873 -0.01(-0.74%)
Mar 13, 2007 1.360 1.370 1.350 1.360 191,187 +0.00(+0.00%)
Mar 12, 2007 1.370 1.390 1.350 1.360 123,731 +0.00(+0.00%)
Mar 09, 2007 1.380 1.390 1.360 1.360 46,966 -0.02(-1.45%)
Mar 08, 2007 1.390 1.390 1.370 1.380 68,585 +0.03(+2.22%)
Mar 07, 2007 1.390 1.390 1.350 1.350 54,814 -0.04(-2.88%)
Mar 06, 2007 1.330 1.400 1.320 1.390 220,150 +0.05(+3.73%)
Mar 05, 2007 1.320 1.370 1.300 1.340 238,069 -0.01(-0.74%)
Mar 02, 2007 1.350 1.370 1.330 1.350 154,188 -0.02(-1.45%)
Mar 01, 2007 1.400 1.420 1.330 1.370 385,685 -0.03(-2.15%)
Feb 28, 2007 1.380 1.400 1.320 1.400 364,374 +0.02(+1.45%)
Feb 27, 2007 1.430 1.430 1.350 1.380 384,327 -0.07(-4.83%)
Feb 26, 2007 1.400 1.450 1.400 1.450 367,813 +0.06(+4.32%)
Feb 23, 2007 1.410 1.450 1.380 1.390 122,969 -0.05(-3.47%)
Feb 22, 2007 1.370 1.480 1.300 1.440 1,031,147 +0.09(+6.67%)
Feb 21, 2007 1.370 1.380 1.320 1.350 753,858 -0.03(-2.17%)
Feb 20, 2007 1.410 1.420 1.380 1.380 311,178 -0.05(-3.50%)
Feb 16, 2007 1.390 1.450 1.340 1.430 694,390 +0.03(+2.14%)
Feb 15, 2007 1.500 1.500 1.350 1.400 819,410 -0.09(-6.04%)
Feb 14, 2007 1.580 1.580 1.420 1.490 1,199,913 -0.04(-2.61%)
Feb 13, 2007 1.510 1.530 1.510 1.530 314,070 +0.03(+2.00%)
Feb 12, 2007 1.590 1.600 1.500 1.500 386,910 -0.09(-5.66%)
Feb 09, 2007 1.600 1.600 1.550 1.590 151,607 -0.01(-0.62%)
Feb 08, 2007 1.640 1.640 1.560 1.600 330,149 -0.00(-0.01%)
Feb 07, 2007 1.560 1.600 1.520 1.600 628,607 +0.03(+1.91%)
Feb 06, 2007 1.480 1.590 1.480 1.570 693,355 +0.09(+6.08%)
Feb 05, 2007 1.500 1.530 1.480 1.480 538,297 +0.00(+0.00%)
Feb 02, 2007 1.510 1.510 1.470 1.480 191,246 -0.03(-1.99%)
Feb 01, 2007 1.500 1.560 1.480 1.510 882,818 +0.03(+2.03%)
Jan 31, 2007 1.460 1.480 1.419 1.480 258,106 +0.04(+2.78%)
Jan 30, 2007 1.450 1.480 1.420 1.440 326,198 +0.02(+1.41%)
Jan 29, 2007 1.450 1.530 1.400 1.420 897,240 -0.01(-0.70%)
Jan 26, 2007 1.330 1.450 1.320 1.430 979,142 +0.10(+7.52%)
Jan 25, 2007 1.350 1.350 1.310 1.330 215,613 -0.02(-1.48%)
Jan 24, 2007 1.290 1.350 1.260 1.350 650,998 +0.06(+4.65%)
Jan 23, 2007 1.260 1.290 1.210 1.290 256,642 +0.01(+0.78%)
Jan 22, 2007 1.260 1.290 1.260 1.280 221,101 +0.00(+0.00%)
Jan 19, 2007 1.260 1.280 1.250 1.280 77,036 +0.00(+0.00%)
Jan 18, 2007 1.260 1.300 1.260 1.280 291,173 -0.01(-0.78%)
Jan 17, 2007 1.280 1.290 1.270 1.290 170,107 +0.01(+0.78%)
Jan 16, 2007 1.300 1.320 1.270 1.280 226,171 -0.01(-0.78%)
Jan 12, 2007 1.300 1.300 1.250 1.290 154,416 -0.01(-0.77%)
Jan 11, 2007 1.270 1.300 1.260 1.300 363,209 +0.03(+2.36%)
Jan 10, 2007 1.290 1.300 1.250 1.270 312,561 -0.02(-1.55%)
Jan 09, 2007 1.270 1.290 1.260 1.290 424,650 +0.02(+1.57%)
Jan 08, 2007 1.230 1.340 1.230 1.270 1,335,319 +0.04(+3.25%)
Jan 05, 2007 1.250 1.260 1.200 1.230 136,445 -0.03(-2.38%)
Jan 04, 2007 1.240 1.260 1.180 1.260 606,279 +0.00(+0.00%)
Jan 03, 2007 1.270 1.270 1.230 1.260 772,746 +0.06(+5.00%)
Dec 29, 2006 1.180 1.230 1.150 1.200 279,343 +0.00(+0.00%)
Dec 28, 2006 1.120 1.230 1.120 1.200 980,779 +0.04(+3.45%)
Dec 27, 2006 1.110 1.160 1.090 1.160 394,697 +0.05(+4.61%)
Dec 26, 2006 1.020 1.120 1.000 1.109 391,077 +0.02(+1.73%)
Dec 22, 2006 1.110 1.120 1.050 1.090 205,532 -0.03(-2.68%)
Dec 21, 2006 1.100 1.140 1.090 1.120 440,824 +0.03(+2.75%)
Dec 20, 2006 1.050 1.100 1.040 1.090 351,373 +0.03(+2.84%)
Dec 19, 2006 1.010 1.060 1.010 1.060 135,178 +0.04(+3.90%)
Dec 18, 2006 1.040 1.040 1.010 1.020 69,700 -0.02(-1.91%)
Dec 15, 2006 1.050 1.090 1.010 1.040 102,519 +0.00(+0.00%)
Dec 14, 2006 1.060 1.080 1.000 1.040 304,536 -0.03(-2.80%)
Dec 13, 2006 1.080 1.080 1.040 1.070 75,808 +0.01(+0.94%)
Dec 12, 2006 1.070 1.100 1.030 1.060 182,062 -0.02(-1.85%)
Dec 11, 2006 1.060 1.090 1.040 1.080 124,948 +0.03(+2.86%)
Dec 08, 2006 1.060 1.070 1.040 1.050 57,163 +0.00(+0.00%)
Dec 07, 2006 1.040 1.080 1.040 1.050 203,525 +0.02(+1.94%)
Dec 06, 2006 1.050 1.080 1.030 1.030 208,263 -0.05(-4.63%)
Dec 05, 2006 1.070 1.080 1.050 1.080 204,102 +0.00(+0.00%)
Dec 04, 2006 1.120 1.120 1.050 1.080 200,290 -0.02(-1.82%)
Dec 01, 2006 1.110 1.120 1.060 1.100 223,455 -0.02(-1.79%)
Nov 30, 2006 1.140 1.150 1.100 1.120 121,800 -0.01(-0.88%)
Nov 29, 2006 1.110 1.170 1.110 1.130 302,349 -0.05(-4.24%)
Nov 28, 2006 1.130 1.180 1.100 1.180 142,026 +0.05(+4.42%)
Nov 27, 2006 1.150 1.170 1.100 1.130 362,012 -0.02(-1.74%)
Nov 24, 2006 1.140 1.160 1.120 1.150 358,434 +0.01(+0.88%)
Nov 22, 2006 1.160 1.170 1.130 1.140 328,247 -0.04(-3.39%)
Nov 21, 2006 1.190 1.190 1.130 1.180 749,983 +0.03(+2.61%)
Nov 20, 2006 1.120 1.170 1.110 1.150 1,206,997 +0.05(+4.55%)
Nov 17, 2006 1.030 1.110 1.030 1.100 754,531 +0.05(+4.76%)
Nov 16, 2006 1.050 1.070 1.030 1.050 306,147 +0.00(+0.00%)
Nov 15, 2006 1.040 1.050 1.000 1.050 1,119,677 +0.03(+2.94%)
Nov 14, 2006 1.000 1.020 0.9800 1.020 447,372 +0.04(+4.08%)
Nov 13, 2006 0.9999 1.000 0.9700 0.9800 258,824 -0.01(-1.01%)
Nov 10, 2006 1.000 1.000 0.9500 0.9900 162,226 +0.00(+0.00%)
Nov 09, 2006 0.9998 0.9998 0.9600 0.9900 237,374 +0.01(+1.02%)
Nov 08, 2006 0.9700 1.000 0.9600 0.9800 249,438 +0.01(+1.03%)
Nov 07, 2006 0.9200 0.9999 0.9200 0.9700 360,127 +0.02(+2.11%)
Nov 06, 2006 0.9600 0.9900 0.9300 0.9500 278,747 -0.01(-1.04%)
Nov 03, 2006 0.9000 1.000 0.8900 0.9600 516,594 +0.07(+7.87%)
Nov 02, 2006 0.9400 0.9500 0.8800 0.8900 492,773 +0.01(+1.14%)
Nov 01, 2006 1.080 1.120 0.8600 0.8800 1,142,466 -0.15(-14.56%)
Oct 31, 2006 0.9701 1.050 0.9600 1.030 485,477 +0.06(+6.17%)
Oct 30, 2006 0.9500 0.9800 0.9500 0.9701 106,294 +0.02(+2.12%)
Oct 27, 2006 0.9500 0.9800 0.9200 0.9500 181,273 +0.01(+1.06%)
Oct 26, 2006 0.9400 0.9700 0.9100 0.9400 63,970 -0.01(-1.05%)
Oct 25, 2006 0.9600 0.9900 0.9500 0.9500 150,525 +0.00(+0.00%)
Oct 24, 2006 0.9100 0.9600 0.9100 0.9500 128,974 +0.04(+4.38%)
Oct 23, 2006 0.9500 0.9500 0.9100 0.9101 66,696 -0.04(-4.20%)
Oct 20, 2006 0.9500 0.9500 0.9100 0.9500 86,103 -0.01(-1.04%)
Oct 19, 2006 0.9800 0.9999 0.9520 0.9600 43,165 -0.03(-3.03%)
Oct 18, 2006 0.9900 1.000 0.9800 0.9900 104,822 -0.01(-1.00%)
Oct 17, 2006 1.010 1.010 0.9800 1.000 166,635 -0.01(-0.99%)
Oct 16, 2006 1.000 1.040 0.7500 1.010 565,440 +0.01(+1.01%)
Oct 13, 2006 0.9900 1.000 0.9800 0.9999 98,650 +0.02(+2.03%)
Oct 12, 2006 1.010 1.010 0.9800 0.9800 172,086 -0.01(-1.00%)
Oct 11, 2006 0.9650 1.010 0.9650 0.9899 534,546 +0.02(+2.58%)
Oct 10, 2006 0.9800 0.9800 0.9500 0.9650 163,278 +0.01(+0.52%)
Oct 09, 2006 0.9900 0.9900 0.9400 0.9600 109,040 -0.01(-1.03%)
Oct 06, 2006 0.9500 0.9800 0.9495 0.9700 140,010 +0.02(+2.11%)
Oct 05, 2006 0.9000 0.9500 0.9000 0.9500 296,719 +0.05(+5.56%)
Oct 04, 2006 0.9100 0.9399 0.9000 0.9000 180,299 -0.03(-3.23%)
Oct 03, 2006 0.9399 0.9399 0.8900 0.9300 143,663 +0.03(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.