Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

8.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.700 8.700 8.690 8.690 3,269 +0.00(+0.00%)
Sep 28, 2023 8.815 8.815 8.590 8.690 3,849 +0.04(+0.46%)
Sep 27, 2023 8.820 8.820 8.580 8.650 18,537 +0.01(+0.12%)
Sep 26, 2023 8.830 8.840 8.617 8.640 11,425 -0.16(-1.82%)
Sep 25, 2023 8.860 8.860 8.800 8.800 4,768 -0.02(-0.23%)
Sep 22, 2023 8.960 9.000 8.800 8.820 4,704 -0.22(-2.43%)
Sep 21, 2023 8.800 9.070 8.800 9.040 9,425 -0.03(-0.33%)
Sep 20, 2023 8.810 9.190 8.810 9.070 1,251 +0.10(+1.11%)
Sep 19, 2023 9.140 9.140 8.970 8.970 6,385 -0.22(-2.39%)
Sep 18, 2023 8.840 9.200 8.800 9.190 3,477 +0.36(+4.08%)
Sep 15, 2023 8.780 9.090 8.725 8.830 8,736 +0.08(+0.91%)
Sep 14, 2023 8.750 8.750 8.720 8.750 2,389 +0.05(+0.57%)
Sep 13, 2023 8.600 8.800 8.570 8.700 8,424 +0.15(+1.81%)
Sep 12, 2023 8.500 8.710 8.400 8.545 1,359 +0.01(+0.06%)
Sep 11, 2023 8.850 8.860 8.365 8.540 15,302 -0.15(-1.73%)
Sep 08, 2023 8.850 8.880 8.670 8.690 5,999 -0.19(-2.14%)
Sep 07, 2023 8.950 8.990 8.630 8.880 14,915 +0.12(+1.37%)
Sep 06, 2023 8.810 8.850 8.714 8.760 4,476 -0.21(-2.34%)
Sep 05, 2023 8.860 8.980 8.860 8.970 11,489 +0.00(+0.00%)
Sep 01, 2023 8.970 9.160 8.970 8.970 8,460 -0.12(-1.32%)
Aug 31, 2023 8.990 9.160 8.900 9.090 9,630 +0.10(+1.11%)
Aug 30, 2023 8.810 9.055 8.560 8.990 13,354 +0.13(+1.47%)
Aug 29, 2023 8.980 9.000 8.860 8.860 1,123 -0.12(-1.34%)
Aug 28, 2023 8.985 8.985 8.980 8.980 1,623 +0.02(+0.22%)
Aug 25, 2023 9.000 9.000 8.930 8.960 2,726 +0.04(+0.45%)
Aug 24, 2023 8.950 9.050 8.920 8.920 4,781 -0.08(-0.89%)
Aug 23, 2023 8.980 9.000 8.980 9.000 9,503 +0.02(+0.22%)
Aug 22, 2023 9.000 9.060 8.950 8.980 16,882 -0.02(-0.22%)
Aug 21, 2023 9.010 9.140 8.990 9.000 6,474 -0.16(-1.75%)
Aug 18, 2023 9.170 9.480 9.160 9.160 14,595 +0.00(+0.00%)
Aug 17, 2023 9.310 9.310 9.160 9.160 3,196 -0.24(-2.55%)
Aug 16, 2023 9.390 9.460 9.300 9.400 2,202 +0.06(+0.64%)
Aug 15, 2023 9.350 9.400 9.300 9.340 8,633 -0.08(-0.85%)
Aug 14, 2023 9.310 9.440 9.200 9.420 7,414 +0.07(+0.80%)
Aug 11, 2023 9.370 9.400 9.345 9.345 1,597 -0.10(-1.11%)
Aug 10, 2023 9.340 9.450 9.200 9.450 14,145 -0.05(-0.53%)
Aug 09, 2023 9.540 9.540 9.370 9.500 17,472 +0.12(+1.28%)
Aug 08, 2023 9.400 9.400 9.190 9.380 12,195 -0.08(-0.90%)
Aug 07, 2023 9.540 9.540 9.390 9.465 9,104 -0.13(-1.41%)
Aug 04, 2023 9.470 9.666 9.350 9.600 11,632 +0.04(+0.42%)
Aug 03, 2023 9.560 9.890 9.400 9.560 16,678 -0.34(-3.43%)
Aug 02, 2023 9.990 10.00 9.760 9.900 14,377 +0.19(+1.96%)
Aug 01, 2023 9.645 9.790 9.597 9.710 5,018 -0.02(-0.21%)
Jul 31, 2023 9.510 9.985 9.510 9.730 28,372 +0.03(+0.31%)
Jul 28, 2023 9.580 9.700 9.580 9.700 1,898 +0.12(+1.25%)
Jul 27, 2023 9.510 9.660 9.420 9.580 12,554 -0.07(-0.78%)
Jul 26, 2023 9.450 9.660 9.410 9.655 5,757 +0.33(+3.59%)
Jul 25, 2023 9.320 9.420 9.170 9.320 15,815 -0.08(-0.85%)
Jul 24, 2023 9.700 9.700 9.360 9.400 6,884 -0.31(-3.19%)
Jul 21, 2023 9.700 9.750 9.700 9.710 1,068 +0.01(+0.05%)
Jul 20, 2023 9.900 9.900 9.690 9.705 4,264 -0.06(-0.67%)
Jul 19, 2023 9.800 9.860 9.680 9.770 5,599 +0.05(+0.51%)
Jul 18, 2023 9.805 9.973 9.680 9.720 5,922 -0.18(-1.82%)
Jul 17, 2023 10.20 10.20 9.876 9.900 15,216 -0.49(-4.72%)
Jul 14, 2023 10.61 10.66 10.20 10.39 10,524 -0.27(-2.53%)
Jul 13, 2023 10.94 10.94 10.35 10.66 3,823 +0.25(+2.40%)
Jul 12, 2023 9.900 10.44 9.900 10.41 4,973 +0.51(+5.15%)
Jul 11, 2023 9.770 9.900 9.770 9.900 3,335 +0.09(+0.92%)
Jul 10, 2023 9.890 9.900 9.680 9.810 8,639 +0.13(+1.35%)
Jul 07, 2023 9.328 9.789 9.328 9.680 13,692 +0.10(+1.04%)
Jul 06, 2023 9.590 9.590 9.330 9.580 3,071 +0.23(+2.46%)
Jul 05, 2023 9.420 9.430 9.350 9.350 5,544 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.