Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.410 +0.050 (+0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.690 3.746 3.690 3.720 1,700 -0.05(-1.33%)
Sep 29, 2011 3.860 3.860 3.650 3.770 14,142 +0.01(+0.27%)
Sep 28, 2011 3.660 3.990 3.570 3.760 12,125 -0.19(-4.81%)
Sep 27, 2011 3.820 4.050 3.820 3.950 7,592 +0.24(+6.47%)
Sep 26, 2011 3.850 3.900 3.670 3.710 5,960 -0.19(-4.87%)
Sep 23, 2011 3.900 3.920 3.670 3.900 9,929 -0.08(-2.01%)
Sep 22, 2011 3.900 4.050 3.900 3.980 6,596 -0.03(-0.75%)
Sep 21, 2011 4.130 4.130 4.000 4.010 5,119 -0.19(-4.52%)
Sep 20, 2011 4.300 4.300 4.190 4.200 4,874 +0.11(+2.69%)
Sep 19, 2011 4.230 4.256 3.980 4.090 7,272 -0.31(-7.05%)
Sep 16, 2011 4.490 4.500 4.271 4.400 16,818 -0.10(-2.22%)
Sep 15, 2011 4.436 4.700 4.311 4.500 18,040 +0.15(+3.45%)
Sep 14, 2011 4.040 4.680 4.040 4.350 22,377 +0.08(+1.87%)
Sep 13, 2011 4.070 4.350 4.070 4.270 22,226 +0.17(+4.15%)
Sep 12, 2011 3.650 4.140 3.650 4.100 24,762 +0.54(+15.17%)
Sep 09, 2011 3.820 3.890 3.560 3.560 6,230 -0.35(-8.95%)
Sep 08, 2011 4.010 4.010 3.811 3.910 3,123 -0.10(-2.49%)
Sep 07, 2011 3.950 4.130 3.760 4.010 12,965 +0.07(+1.78%)
Sep 06, 2011 3.710 3.984 3.560 3.940 4,450 +0.07(+1.81%)
Sep 02, 2011 3.990 3.990 3.750 3.870 3,950 -0.18(-4.44%)
Sep 01, 2011 4.000 4.050 3.990 4.050 1,544 -0.04(-0.98%)
Aug 31, 2011 4.010 4.140 3.900 4.090 13,515 +0.01(+0.25%)
Aug 30, 2011 4.140 4.180 3.740 4.080 9,076 -0.03(-0.73%)
Aug 29, 2011 3.930 4.110 3.570 4.110 29,245 +0.17(+4.31%)
Aug 26, 2011 4.000 4.060 3.760 3.940 6,096 -0.03(-0.76%)
Aug 25, 2011 3.900 4.000 3.900 3.970 17,097 +0.13(+3.39%)
Aug 24, 2011 4.040 4.040 3.660 3.840 13,010 -0.27(-6.64%)
Aug 23, 2011 4.070 4.250 4.040 4.113 13,800 +0.14(+3.60%)
Aug 22, 2011 4.170 4.280 3.850 3.970 44,940 -0.21(-5.02%)
Aug 19, 2011 4.160 4.280 3.990 4.180 16,800 +0.08(+1.95%)
Aug 18, 2011 4.060 4.270 3.800 4.100 8,604 -0.14(-3.30%)
Aug 17, 2011 4.390 4.390 4.060 4.240 17,274 -0.06(-1.40%)
Aug 16, 2011 4.090 4.429 3.770 4.300 20,602 +0.11(+2.63%)
Aug 15, 2011 3.870 4.490 3.850 4.190 31,308 +0.19(+4.78%)
Aug 12, 2011 3.810 4.150 3.810 3.999 22,323 +0.27(+7.38%)
Aug 11, 2011 3.590 3.889 3.589 3.724 19,691 +0.17(+4.91%)
Aug 10, 2011 3.430 3.930 3.210 3.550 24,671 -0.01(-0.28%)
Aug 09, 2011 3.740 3.960 3.030 3.560 50,240 -0.34(-8.72%)
Aug 08, 2011 3.530 4.190 3.520 3.900 95,125 -0.80(-17.02%)
Aug 05, 2011 4.780 4.880 4.500 4.700 29,531 -0.08(-1.67%)
Aug 04, 2011 4.910 5.240 4.730 4.780 20,706 -0.19(-3.82%)
Aug 03, 2011 4.900 5.300 4.690 4.970 24,314 +0.20(+4.19%)
Aug 02, 2011 5.430 5.600 4.770 4.770 16,095 -0.79(-14.21%)
Aug 01, 2011 5.500 5.770 5.170 5.560 44,694 +0.56(+11.20%)
Jul 29, 2011 4.760 5.000 4.750 5.000 19,422 +0.15(+3.09%)
Jul 28, 2011 4.930 4.930 4.750 4.850 6,516 -0.05(-1.02%)
Jul 27, 2011 4.940 4.940 4.900 4.900 6,683 -0.01(-0.20%)
Jul 26, 2011 4.900 4.969 4.890 4.910 11,172 +0.00(+0.00%)
Jul 25, 2011 4.890 4.979 4.760 4.910 16,622 +0.01(+0.20%)
Jul 22, 2011 4.910 5.000 4.790 4.900 9,797 -0.10(-2.00%)
Jul 21, 2011 5.070 5.100 4.900 5.000 18,410 -0.11(-2.15%)
Jul 20, 2011 5.000 5.150 4.970 5.110 9,214 +0.20(+4.07%)
Jul 19, 2011 4.870 5.000 4.650 4.910 21,091 +0.11(+2.29%)
Jul 18, 2011 4.690 4.890 4.650 4.800 13,249 -0.01(-0.21%)
Jul 15, 2011 4.850 4.860 4.720 4.810 9,195 +0.02(+0.42%)
Jul 14, 2011 4.810 4.960 4.770 4.790 9,958 +0.00(+0.00%)
Jul 13, 2011 4.990 4.990 4.750 4.790 33,395 -0.23(-4.66%)
Jul 12, 2011 5.120 5.120 4.950 5.024 6,379 -0.12(-2.26%)
Jul 11, 2011 5.300 5.300 5.020 5.140 19,070 -0.16(-3.02%)
Jul 08, 2011 5.310 5.310 4.980 5.300 4,314 -0.03(-0.56%)
Jul 07, 2011 5.090 5.357 4.980 5.330 7,326 +0.13(+2.50%)
Jul 06, 2011 5.100 5.200 4.750 5.200 53,499 +0.10(+1.96%)
Jul 05, 2011 5.110 5.130 5.100 5.100 28,089 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.