Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 33.74 33.74 33.74 137 +0.00(+0.00%)
Sep 27, 2019 33.74 33.74 33.74 150 +0.00(+0.00%)
Sep 26, 2019 35.00 35.00 33.74 33.74 503 +1.83(+5.75%)
Sep 25, 2019 31.91 31.91 31.91 420 +0.00(+0.00%)
Sep 24, 2019 31.91 31.91 31.91 31.91 457 -4.09(-11.36%)
Sep 23, 2019 36.00 36.00 36.00 335 +0.00(+0.00%)
Sep 20, 2019 36.00 36.00 36.00 36.00 500 +4.44(+14.07%)
Sep 19, 2019 31.56 31.56 31.56 3 +0.00(+0.00%)
Sep 18, 2019 31.56 31.56 31.56 162 +0.00(+0.00%)
Sep 17, 2019 31.56 31.56 31.56 177 +0.00(+0.00%)
Sep 16, 2019 31.04 31.56 31.04 31.56 212 -1.24(-3.78%)
Sep 13, 2019 32.80 32.80 32.80 1 +0.00(+0.00%)
Sep 12, 2019 32.80 32.80 32.80 3 +0.00(+0.00%)
Sep 11, 2019 32.80 32.80 32.80 3 +0.00(+0.00%)
Sep 10, 2019 32.80 32.80 32.80 31 +0.00(+0.00%)
Sep 09, 2019 32.80 32.80 32.80 9 +0.00(+0.00%)
Sep 06, 2019 32.80 32.80 32.80 2 +0.00(+0.00%)
Sep 05, 2019 32.80 32.80 32.80 32.80 453 -1.00(-2.95%)
Sep 04, 2019 33.80 33.80 33.80 1 +0.00(+0.00%)
Sep 03, 2019 33.80 33.80 33.80 63 +0.00(+0.00%)
Aug 30, 2019 33.80 33.80 33.80 5 +0.00(+0.00%)
Aug 29, 2019 33.80 33.80 33.80 91 +0.00(+0.00%)
Aug 28, 2019 33.80 33.80 33.80 15 +0.00(+0.00%)
Aug 27, 2019 33.80 33.80 33.80 53 +0.00(+0.00%)
Aug 26, 2019 33.80 33.80 33.80 26 +0.00(+0.00%)
Aug 23, 2019 33.80 33.80 33.80 9 +0.00(+0.00%)
Aug 22, 2019 33.59 33.80 33.59 33.80 1,369 +1.41(+4.36%)
Aug 21, 2019 32.39 32.39 32.39 105 +0.00(+0.00%)
Aug 20, 2019 32.39 32.39 32.39 193 +0.00(+0.00%)
Aug 19, 2019 32.39 32.39 32.39 32.39 266 -3.51(-9.78%)
Aug 16, 2019 35.90 35.90 35.90 80 +0.00(+0.00%)
Aug 15, 2019 35.90 35.90 35.90 35.90 310 -3.67(-9.28%)
Aug 14, 2019 39.57 39.57 39.57 104 +0.00(+0.00%)
Aug 13, 2019 31.10 39.57 30.16 39.57 994 +2.67(+7.24%)
Aug 12, 2019 36.90 36.90 36.90 105 +0.00(+0.00%)
Aug 09, 2019 36.90 36.90 36.90 4 +0.00(+0.00%)
Aug 08, 2019 36.90 36.90 36.90 5 +0.00(+0.00%)
Aug 06, 2019 36.90 36.90 36.90 0 +0.00(+0.00%)
Aug 02, 2019 36.90 36.90 36.90 0 +0.40(+1.10%)
Aug 01, 2019 36.50 36.50 36.50 193 +0.00(+0.00%)
Jul 31, 2019 36.50 36.50 36.50 91 +0.00(+0.00%)
Jul 29, 2019 36.50 36.50 36.50 0 +0.00(+0.00%)
Jul 26, 2019 36.50 36.50 36.50 102 +0.00(+0.00%)
Jul 25, 2019 36.50 36.50 36.50 110 +0.00(+0.00%)
Jul 24, 2019 36.50 36.50 36.50 14 +0.00(+0.00%)
Jul 23, 2019 36.50 36.50 36.50 63 +0.00(+0.00%)
Jul 22, 2019 36.50 36.50 36.50 108 +0.00(+0.00%)
Jul 19, 2019 36.50 36.50 36.50 105 +0.00(+0.00%)
Jul 18, 2019 36.50 36.50 36.50 60 +0.00(+0.00%)
Jul 17, 2019 36.50 36.50 36.50 75 +0.00(+0.00%)
Jul 16, 2019 36.50 36.50 36.50 69 +0.00(+0.00%)
Jul 15, 2019 36.50 36.50 36.50 50 +0.00(+0.00%)
Jul 12, 2019 36.50 36.50 36.50 36.50 700 +0.50(+1.39%)
Jul 11, 2019 36.00 36.00 36.00 111 +0.00(+0.00%)
Jul 10, 2019 35.35 36.00 35.35 36.00 2,384 +0.05(+0.14%)
Jul 09, 2019 35.95 35.95 35.95 8 +0.00(+0.00%)
Jul 08, 2019 35.95 35.95 35.95 29 +0.00(+0.00%)
Jul 05, 2019 35.95 35.95 35.95 35.95 200 -0.09(-0.25%)
Jul 03, 2019 36.04 36.04 36.04 36.04 200 +1.74(+5.07%)
Jul 02, 2019 34.30 34.30 34.30 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.