Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2010 43.73 43.73 43.73 43.73 100 +0.76(+1.77%)
Sep 22, 2010 43.20 42.97 42.97 42.97 300 -0.97(-2.20%)
Sep 21, 2010 43.99 44.56 43.94 43.94 750 +2.49(+6.00%)
Sep 16, 2010 41.45 41.45 41.45 41.45 100 +0.16(+0.39%)
Sep 15, 2010 41.29 41.29 41.29 41.29 100 +1.04(+2.58%)
Sep 14, 2010 40.30 40.30 40.25 40.25 700 +0.13(+0.32%)
Sep 13, 2010 40.12 40.12 40.12 40.12 100 +0.77(+1.96%)
Sep 07, 2010 39.43 39.35 39.35 39.35 1,100 +1.38(+3.63%)
Aug 20, 2010 37.97 37.97 37.97 37.97 100 +0.44(+1.16%)
Aug 19, 2010 37.76 37.76 37.53 37.53 356 -0.67(-1.74%)
Aug 17, 2010 38.16 38.20 38.20 38.20 1,300 +0.09(+0.24%)
Aug 16, 2010 38.11 38.11 38.11 38.11 100 -0.60(-1.55%)
Aug 09, 2010 38.71 38.71 38.71 38.71 100 -0.09(-0.23%)
Aug 05, 2010 38.80 38.80 38.80 38.80 300 +0.03(+0.08%)
Jul 26, 2010 38.77 38.77 38.77 38.77 100 +1.05(+2.78%)
Jul 20, 2010 37.72 37.72 37.72 37.72 100 +0.28(+0.75%)
Jul 15, 2010 37.44 37.44 37.44 37.44 100 +0.47(+1.27%)
Jul 13, 2010 36.97 36.97 36.97 36.97 0 +1.00(+2.78%)
Jul 12, 2010 37.05 37.05 35.97 35.97 1,456 -1.28(-3.44%)
Jul 09, 2010 37.02 41.02 37.02 37.25 2,744 -3.64(-8.90%)
Jul 08, 2010 37.37 40.89 37.22 40.89 700 +3.07(+8.12%)
Jul 07, 2010 41.20 41.20 36.85 37.82 400 +1.76(+4.88%)
Jul 06, 2010 35.83 36.06 35.62 36.06 700 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.