Indicators

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.28	23.31	22.13	22.86	71,900	+0.29(+1.28%)
Sep 27, 2018	22.65	22.97	21.51	22.57	153,961	+0.04(+0.18%)
Sep 26, 2018	22.71	22.95	22.13	22.53	137,455	-0.18(-0.79%)
Sep 25, 2018	22.89	23.22	22.11	22.71	148,762	-0.14(-0.61%)
Sep 24, 2018	21.53	22.89	21.03	22.85	79,599	+1.28(+5.93%)
Sep 21, 2018	20.44	21.57	19.88	21.57	202,000	+1.16(+5.68%)
Sep 20, 2018	20.54	20.98	19.96	20.41	33,051	+0.03(+0.15%)
Sep 19, 2018	20.79	22.00	19.81	20.38	95,087	-0.27(-1.31%)
Sep 18, 2018	20.40	21.04	19.89	20.65	59,495	+0.64(+3.20%)
Sep 17, 2018	20.44	20.44	19.58	20.01	115,234	-0.50(-2.44%)
Sep 14, 2018	20.09	21.80	19.28	20.51	59,600	+0.49(+2.45%)
Sep 13, 2018	19.10	20.64	18.81	20.02	132,550	+1.04(+5.48%)
Sep 12, 2018	17.84	19.16	17.79	18.98	107,530	+1.15(+6.45%)
Sep 11, 2018	17.71	18.37	17.49	17.83	83,397	-0.09(-0.50%)
Sep 10, 2018	16.41	18.33	16.35	17.92	153,664	+1.57(+9.60%)
Sep 07, 2018	15.85	16.47	15.85	16.35	41,200	+0.39(+2.44%)
Sep 06, 2018	17.10	17.10	15.94	15.96	77,649	-1.10(-6.45%)
Sep 05, 2018	16.44	17.09	16.03	17.06	56,595	+0.59(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.