Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc (NQ: RBBN )

3.160 -0.070 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.320 2.340 2.220 2.220 374,664 -0.11(-4.72%)
Sep 29, 2022 2.440 2.440 2.250 2.330 397,998 -0.15(-6.05%)
Sep 28, 2022 2.380 2.520 2.360 2.480 567,916 +0.13(+5.53%)
Sep 27, 2022 2.400 2.430 2.310 2.350 410,535 -0.04(-1.67%)
Sep 26, 2022 2.430 2.490 2.375 2.390 423,515 -0.06(-2.45%)
Sep 23, 2022 2.660 2.670 2.410 2.450 604,066 -0.23(-8.58%)
Sep 22, 2022 2.670 2.700 2.630 2.680 310,174 +0.00(+0.00%)
Sep 21, 2022 2.830 2.830 2.660 2.680 365,963 -0.09(-3.25%)
Sep 20, 2022 2.750 2.870 2.710 2.770 619,956 +0.01(+0.36%)
Sep 19, 2022 2.860 2.870 2.755 2.760 739,627 -0.15(-5.15%)
Sep 16, 2022 2.920 2.970 2.765 2.910 8,470,982 -0.04(-1.36%)
Sep 15, 2022 2.980 3.150 2.940 2.950 880,120 -0.15(-4.84%)
Sep 14, 2022 3.010 3.180 2.955 3.100 914,051 -0.01(-0.32%)
Sep 13, 2022 3.430 3.450 3.070 3.110 637,106 -0.46(-12.89%)
Sep 12, 2022 3.290 3.990 3.260 3.570 1,578,584 +0.34(+10.53%)
Sep 09, 2022 3.120 3.240 3.070 3.230 725,124 +0.14(+4.53%)
Sep 08, 2022 2.960 3.105 2.880 3.090 623,371 +0.09(+3.00%)
Sep 07, 2022 2.950 3.010 2.880 3.000 717,708 +0.02(+0.67%)
Sep 06, 2022 3.400 3.455 2.948 2.980 882,876 -0.44(-12.87%)
Sep 02, 2022 3.310 3.455 3.290 3.420 357,686 +0.12(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.