Indicators

Ribbon Communications Inc (NQ: RBBN )

3.160 -0.070 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.770	6.840	6.700	6.830	114,500	+0.05(+0.74%)
Sep 27, 2018	6.830	6.860	6.765	6.780	92,698	-0.02(-0.29%)
Sep 26, 2018	6.990	7.000	6.780	6.800	132,406	-0.17(-2.44%)
Sep 25, 2018	7.030	7.090	6.950	6.970	98,969	-0.06(-0.85%)
Sep 24, 2018	7.050	7.090	6.940	7.030	204,413	-0.01(-0.14%)
Sep 21, 2018	6.880	7.050	6.820	7.040	696,000	+0.17(+2.47%)
Sep 20, 2018	6.840	6.950	6.780	6.870	106,988	+0.08(+1.18%)
Sep 19, 2018	6.800	6.870	6.740	6.790	134,875	-0.02(-0.29%)
Sep 18, 2018	6.810	6.920	6.788	6.810	146,827	+0.02(+0.29%)
Sep 17, 2018	6.680	6.880	6.630	6.790	188,412	+0.12(+1.80%)
Sep 14, 2018	6.730	6.780	6.660	6.670	132,900	-0.05(-0.74%)
Sep 13, 2018	6.670	6.820	6.610	6.720	124,983	+0.05(+0.75%)
Sep 12, 2018	6.770	6.770	6.650	6.670	94,516	-0.10(-1.48%)
Sep 11, 2018	6.800	6.849	6.650	6.770	146,146	-0.01(-0.15%)
Sep 10, 2018	6.840	6.940	6.740	6.780	98,624	-0.06(-0.88%)
Sep 07, 2018	6.910	6.930	6.750	6.840	157,100	-0.07(-1.01%)
Sep 06, 2018	6.940	7.030	6.880	6.910	137,388	-0.05(-0.72%)
Sep 05, 2018	6.720	6.990	6.600	6.960	437,830	+0.21(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.