Indicators

Alkami Technology Inc (NQ: ALKT )

28.87 +1.16 (+4.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.13	18.60	18.10	18.22	279,873	+0.12(+0.66%)
Sep 28, 2023	17.97	18.37	17.54	18.10	216,542	+0.03(+0.17%)
Sep 27, 2023	17.68	18.10	17.52	18.07	232,204	+0.55(+3.14%)
Sep 26, 2023	17.54	17.75	17.31	17.52	190,159	-0.11(-0.62%)
Sep 25, 2023	17.56	17.66	17.53	17.63	256,147	-0.01(-0.06%)
Sep 22, 2023	17.61	17.86	17.49	17.64	236,145	+0.09(+0.51%)
Sep 21, 2023	18.15	18.15	17.28	17.55	358,732	-0.70(-3.84%)
Sep 20, 2023	17.52	18.42	17.49	18.25	598,420	+0.91(+5.25%)
Sep 19, 2023	17.71	17.71	17.22	17.34	202,792	-0.42(-2.36%)
Sep 18, 2023	17.31	17.90	17.27	17.76	261,914	+0.40(+2.30%)
Sep 15, 2023	17.24	17.42	16.85	17.36	438,803	+0.13(+0.75%)
Sep 14, 2023	17.29	17.34	17.02	17.23	136,674	+0.02(+0.12%)
Sep 13, 2023	17.60	17.60	17.04	17.21	198,371	-0.39(-2.22%)
Sep 12, 2023	17.55	17.62	17.45	17.60	174,056	-0.06(-0.34%)
Sep 11, 2023	17.58	17.67	17.29	17.66	172,420	+0.26(+1.49%)
Sep 08, 2023	17.54	17.60	17.20	17.40	128,447	-0.12(-0.68%)
Sep 07, 2023	17.39	17.55	17.14	17.52	141,540	-0.11(-0.62%)
Sep 06, 2023	18.00	18.05	17.45	17.63	209,562	-0.38(-2.11%)
Sep 05, 2023	18.10	18.13	17.54	18.01	327,016	-0.16(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.