Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akouos Inc (NQ: AKUS )

13.29 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.300 7.630 6.064 6.760 207,336 +0.46(+7.30%)
Sep 29, 2022 5.590 6.465 5.340 6.300 172,085 +0.91(+16.88%)
Sep 28, 2022 5.100 5.990 4.940 5.390 128,532 +0.29(+5.69%)
Sep 27, 2022 4.660 5.200 4.660 5.100 98,475 +0.45(+9.68%)
Sep 26, 2022 4.440 4.950 4.250 4.650 90,135 +0.21(+4.73%)
Sep 23, 2022 4.430 4.650 4.200 4.440 81,541 -0.12(-2.63%)
Sep 22, 2022 4.840 4.860 4.210 4.560 86,252 -0.24(-5.00%)
Sep 21, 2022 4.790 5.070 4.200 4.800 41,260 +0.01(+0.21%)
Sep 20, 2022 4.830 5.000 4.440 4.790 162,005 -0.04(-0.83%)
Sep 19, 2022 5.070 5.205 4.615 4.830 311,611 -0.33(-6.40%)
Sep 16, 2022 4.670 5.250 4.100 5.160 270,468 +0.46(+9.79%)
Sep 15, 2022 4.500 4.760 4.250 4.700 174,046 +0.22(+4.91%)
Sep 14, 2022 4.510 4.900 4.350 4.480 173,806 +0.00(+0.00%)
Sep 13, 2022 3.750 4.800 3.148 4.480 335,068 +0.98(+28.00%)
Sep 12, 2022 3.280 3.530 3.280 3.500 28,988 +0.21(+6.38%)
Sep 09, 2022 3.110 3.360 3.110 3.290 34,004 +0.17(+5.45%)
Sep 08, 2022 3.170 3.350 3.065 3.120 25,303 -0.07(-2.19%)
Sep 07, 2022 3.200 3.500 3.160 3.190 65,705 +0.03(+0.95%)
Sep 06, 2022 3.590 3.670 3.110 3.160 114,619 -0.43(-11.98%)
Sep 02, 2022 3.340 3.640 3.320 3.590 38,721 +0.29(+8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.