Indicators

Championx Corp (NQ: CHX )

33.76 +0.16 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.36	36.36	35.13	35.34	1,347,462	-0.88(-2.44%)
Sep 28, 2023	36.21	36.95	36.11	36.22	1,069,800	-0.19(-0.52%)
Sep 27, 2023	36.22	36.67	35.85	36.41	1,412,085	+0.67(+1.89%)
Sep 26, 2023	36.19	36.47	35.54	35.74	944,971	-0.71(-1.96%)
Sep 25, 2023	35.64	36.56	36.29	36.45	688,608	+0.65(+1.83%)
Sep 22, 2023	35.85	36.27	35.57	35.79	746,904	+0.18(+0.50%)
Sep 21, 2023	36.33	36.33	35.61	35.62	823,639	-0.59(-1.62%)
Sep 20, 2023	36.53	37.07	36.19	36.20	990,972	-0.51(-1.38%)
Sep 19, 2023	37.37	37.59	36.44	36.71	1,038,079	-0.45(-1.20%)
Sep 18, 2023	37.16	37.76	37.10	37.15	934,890	+0.20(+0.54%)
Sep 15, 2023	37.10	37.25	36.60	36.96	4,129,119	-0.22(-0.59%)
Sep 14, 2023	37.45	37.59	36.89	37.17	1,166,016	+0.27(+0.73%)
Sep 13, 2023	37.76	37.76	36.63	36.91	988,035	-0.82(-2.18%)
Sep 12, 2023	37.53	38.07	37.48	37.73	862,422	+0.61(+1.63%)
Sep 11, 2023	37.70	37.84	36.86	37.12	1,244,905	-0.38(-1.01%)
Sep 08, 2023	37.18	37.99	37.08	37.50	1,232,148	+0.48(+1.29%)
Sep 07, 2023	37.06	37.57	36.88	37.02	1,185,933	-0.04(-0.11%)
Sep 06, 2023	36.79	37.32	36.53	37.06	1,091,009	+0.33(+0.89%)
Sep 05, 2023	36.83	37.59	36.69	36.74	1,221,473	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.