Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.18 -2.40 (-12.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.57	15.84	15.43	15.60	23,588	+0.21(+1.37%)
Sep 28, 2023	15.56	15.86	15.39	15.39	29,928	-0.44(-2.78%)
Sep 27, 2023	15.55	16.33	15.55	15.83	20,001	+0.30(+1.91%)
Sep 26, 2023	15.43	15.85	15.33	15.54	43,425	-0.26(-1.64%)
Sep 25, 2023	16.24	16.04	15.80	15.80	42,572	-0.60(-3.68%)
Sep 22, 2023	16.17	16.81	16.17	16.40	43,744	+0.30(+1.84%)
Sep 21, 2023	16.35	16.35	15.95	16.10	39,236	-0.37(-2.27%)
Sep 20, 2023	16.52	16.97	16.38	16.48	54,157	+0.00(+0.00%)
Sep 19, 2023	16.27	16.73	16.18	16.48	51,643	+0.30(+1.84%)
Sep 18, 2023	16.11	16.41	15.92	16.18	31,230	+0.10(+0.60%)
Sep 15, 2023	16.32	16.60	16.07	16.08	43,373	-0.54(-3.23%)
Sep 14, 2023	16.67	16.79	16.48	16.62	79,641	-0.10(-0.57%)
Sep 13, 2023	16.58	16.72	16.38	16.72	47,725	+0.11(+0.69%)
Sep 12, 2023	16.39	16.75	16.39	16.60	32,658	+0.21(+1.29%)
Sep 11, 2023	16.27	16.41	16.15	16.39	58,463	+0.13(+0.82%)
Sep 08, 2023	16.12	16.55	16.04	16.26	56,791	+0.35(+2.23%)
Sep 07, 2023	16.82	16.82	15.81	15.90	149,211	-1.07(-6.32%)
Sep 06, 2023	17.02	17.23	16.31	16.97	171,491	-0.02(-0.11%)
Sep 05, 2023	17.08	17.32	16.41	16.99	82,160	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.