Indicators

Criteo ADR Representing Ord Shs (NQ: CRTO )

37.77 +0.62 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.12	29.55	28.40	29.20	113,012	+0.19(+0.65%)
Sep 28, 2023	28.26	29.04	28.20	29.01	209,377	+0.68(+2.40%)
Sep 27, 2023	28.21	28.36	28.03	28.33	93,736	+0.41(+1.47%)
Sep 26, 2023	27.73	28.50	27.28	27.92	153,998	+0.03(+0.11%)
Sep 25, 2023	28.00	28.11	27.86	27.89	130,979	-0.22(-0.78%)
Sep 22, 2023	28.11	28.57	28.01	28.11	130,265	+0.01(+0.04%)
Sep 21, 2023	28.55	28.98	27.96	28.10	211,717	-0.64(-2.23%)
Sep 20, 2023	29.09	29.36	28.70	28.74	137,572	-0.24(-0.83%)
Sep 19, 2023	29.42	29.56	28.98	28.98	129,535	-0.32(-1.09%)
Sep 18, 2023	29.19	29.60	29.01	29.30	129,464	+0.00(+0.00%)
Sep 15, 2023	29.34	29.93	28.70	29.30	265,658	-0.10(-0.34%)
Sep 14, 2023	29.36	30.00	28.61	29.40	243,180	-0.11(-0.36%)
Sep 13, 2023	28.89	30.96	28.57	29.50	431,557	+1.04(+3.67%)
Sep 12, 2023	28.78	29.02	28.34	28.46	363,656	-0.49(-1.69%)
Sep 11, 2023	28.99	29.00	28.51	28.95	156,159	+0.17(+0.59%)
Sep 08, 2023	29.02	29.19	28.33	28.78	118,150	-0.25(-0.86%)
Sep 07, 2023	29.00	29.29	28.64	29.03	139,143	-0.14(-0.48%)
Sep 06, 2023	29.52	29.82	28.83	29.17	197,092	-0.36(-1.22%)
Sep 05, 2023	29.47	29.60	28.72	29.53	224,455	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.