Indicators

Synaptics Inc (NQ: SYNA )

94.48 +1.66 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.180	3.207	3.147	3.207	85,797	+0.00(+0.00%)
Sep 27, 2002	3.367	3.367	3.200	3.207	82,350	-0.09(-2.83%)
Sep 26, 2002	3.200	3.433	3.200	3.300	98,100	+0.10(+3.12%)
Sep 25, 2002	3.107	3.273	3.107	3.200	18,150	+0.07(+2.11%)
Sep 24, 2002	3.133	3.200	3.133	3.134	43,350	-0.03(-1.03%)
Sep 23, 2002	3.133	3.233	3.133	3.167	127,050	+0.00(+0.00%)
Sep 20, 2002	3.040	3.333	3.040	3.167	125,850	+0.10(+3.26%)
Sep 19, 2002	3.153	3.240	3.000	3.067	114,391	-0.13(-4.17%)
Sep 18, 2002	3.473	3.480	3.167	3.200	216,150	-0.27(-7.89%)
Sep 17, 2002	3.800	3.800	3.473	3.474	251,445	-0.43(-10.92%)
Sep 16, 2002	3.920	3.987	3.860	3.900	334,350	-0.07(-1.68%)
Sep 13, 2002	3.983	3.983	3.880	3.967	263,700	+0.00(+0.00%)
Sep 12, 2002	3.953	4.000	3.920	3.967	36,750	+0.01(+0.32%)
Sep 11, 2002	4.000	4.000	3.933	3.954	75,600	-0.01(-0.32%)
Sep 10, 2002	3.774	4.033	3.773	3.967	413,104	+0.01(+0.17%)
Sep 09, 2002	3.827	3.987	3.800	3.960	138,600	+0.01(+0.17%)
Sep 06, 2002	3.740	3.967	3.740	3.953	234,130	+0.26(+7.04%)
Sep 05, 2002	3.600	3.767	3.533	3.693	78,750	-0.05(-1.25%)
Sep 04, 2002	3.667	3.773	3.627	3.740	146,850	-0.11(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.