Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 124.72 125.05 121.76 121.88 823,009 -2.54(-2.04%)
Sep 29, 2022 126.52 126.71 123.82 124.42 542,670 -3.97(-3.09%)
Sep 28, 2022 124.52 129.09 124.37 128.38 540,082 +4.31(+3.48%)
Sep 27, 2022 125.31 125.64 123.19 124.07 487,093 -0.17(-0.14%)
Sep 26, 2022 126.30 127.92 124.14 124.24 712,587 -3.04(-2.39%)
Sep 23, 2022 126.14 127.34 124.89 127.28 799,115 +0.56(+0.44%)
Sep 22, 2022 127.89 128.92 126.68 126.72 574,556 -2.11(-1.64%)
Sep 21, 2022 129.73 133.20 128.77 128.83 735,310 -0.35(-0.27%)
Sep 20, 2022 131.43 131.71 127.85 129.18 766,390 -3.95(-2.97%)
Sep 19, 2022 130.96 134.13 130.38 133.13 736,513 +1.99(+1.52%)
Sep 16, 2022 130.59 132.99 130.07 131.14 2,205,372 -0.75(-0.57%)
Sep 15, 2022 131.61 133.35 130.84 131.89 994,062 +0.21(+0.16%)
Sep 14, 2022 132.97 133.67 130.49 131.68 1,217,687 -0.87(-0.65%)
Sep 13, 2022 140.13 140.51 131.70 132.55 1,693,565 -12.07(-8.35%)
Sep 12, 2022 145.39 147.50 144.38 144.62 690,062 -0.22(-0.15%)
Sep 09, 2022 142.36 145.76 142.07 144.84 672,312 +4.00(+2.84%)
Sep 08, 2022 138.37 140.87 136.66 140.83 530,700 +1.22(+0.87%)
Sep 07, 2022 137.12 140.11 136.87 139.61 536,056 +3.10(+2.27%)
Sep 06, 2022 139.49 139.49 135.26 136.51 789,260 -2.43(-1.75%)
Sep 02, 2022 141.61 142.81 137.85 138.94 569,068 -1.34(-0.95%)
Sep 01, 2022 140.94 141.26 137.78 140.28 738,408 -1.29(-0.91%)
Aug 31, 2022 143.71 144.14 140.48 141.57 815,435 -1.09(-0.76%)
Aug 30, 2022 143.67 144.39 141.45 142.66 584,004 +0.15(+0.11%)
Aug 29, 2022 143.07 144.47 142.40 142.51 455,792 -1.54(-1.07%)
Aug 26, 2022 152.67 152.75 143.75 144.04 714,879 -8.06(-5.30%)
Aug 25, 2022 148.32 152.16 147.69 152.11 572,347 +4.32(+2.92%)
Aug 24, 2022 147.41 149.51 145.31 147.79 611,373 +0.13(+0.09%)
Aug 23, 2022 147.59 149.21 147.41 147.65 691,867 +0.27(+0.18%)
Aug 22, 2022 147.95 149.38 146.51 147.38 897,634 -3.10(-2.06%)
Aug 19, 2022 153.75 153.75 149.75 150.49 680,984 -4.00(-2.59%)
Aug 18, 2022 154.86 155.64 153.57 154.49 391,085 -0.21(-0.13%)
Aug 17, 2022 154.47 156.28 152.81 154.69 713,131 -2.34(-1.49%)
Aug 16, 2022 151.13 159.26 150.72 157.03 1,224,720 +4.64(+3.05%)
Aug 15, 2022 148.57 152.86 148.50 152.39 703,223 +2.75(+1.83%)
Aug 12, 2022 150.24 150.92 149.15 149.65 575,267 +0.48(+0.32%)
Aug 11, 2022 149.91 152.13 148.73 149.16 800,405 +0.11(+0.07%)
Aug 10, 2022 145.53 149.72 144.92 149.06 1,225,118 +7.10(+5.00%)
Aug 09, 2022 147.14 147.14 141.74 141.95 1,539,340 -5.48(-3.72%)
Aug 08, 2022 149.82 151.53 147.37 147.44 1,492,475 -3.25(-2.15%)
Aug 05, 2022 149.00 151.60 148.32 150.68 618,446 +0.39(+0.26%)
Aug 04, 2022 147.59 151.58 147.59 150.29 627,543 +1.68(+1.13%)
Aug 03, 2022 150.35 150.97 147.55 148.61 843,835 -1.39(-0.92%)
Aug 02, 2022 156.08 156.08 149.83 150.00 910,887 -7.05(-4.49%)
Aug 01, 2022 153.67 157.24 152.53 157.04 845,307 +2.42(+1.56%)
Jul 29, 2022 157.69 157.69 152.95 154.63 1,776,816 -2.54(-1.62%)
Jul 28, 2022 151.42 158.02 151.42 157.17 1,133,511 +5.92(+3.92%)
Jul 27, 2022 150.53 152.18 149.06 151.25 1,303,434 +0.65(+0.43%)
Jul 26, 2022 150.79 152.17 148.08 150.59 3,108,649 +3.32(+2.25%)
Jul 25, 2022 150.26 151.36 145.79 147.28 1,885,565 -2.79(-1.86%)
Jul 22, 2022 151.50 153.67 148.56 150.07 797,843 -0.69(-0.46%)
Jul 21, 2022 148.71 151.03 147.03 150.75 776,935 +1.10(+0.74%)
Jul 20, 2022 148.53 149.96 146.34 149.66 607,926 +1.87(+1.26%)
Jul 19, 2022 146.31 148.06 144.40 147.79 961,058 +3.49(+2.42%)
Jul 18, 2022 143.38 146.95 142.40 144.30 750,129 +1.73(+1.22%)
Jul 15, 2022 144.08 145.02 140.72 142.56 892,008 +0.11(+0.08%)
Jul 14, 2022 143.69 144.61 140.40 142.46 690,199 -3.72(-2.55%)
Jul 13, 2022 143.92 147.58 143.13 146.18 592,384 -0.80(-0.54%)
Jul 12, 2022 144.44 149.41 144.33 146.97 1,046,418 +3.71(+2.59%)
Jul 11, 2022 143.41 145.46 142.96 143.26 661,160 -0.58(-0.40%)
Jul 08, 2022 144.93 145.85 143.53 143.84 662,899 -1.29(-0.89%)
Jul 07, 2022 143.01 146.14 141.31 145.13 811,041 +2.65(+1.86%)
Jul 06, 2022 144.59 146.19 140.97 142.48 795,005 -1.31(-0.91%)
Jul 05, 2022 138.92 143.81 138.28 143.79 991,349 +2.83(+2.00%)
Jul 01, 2022 139.14 142.60 138.25 140.96 1,083,207 +2.43(+1.76%)
Jun 30, 2022 138.64 140.30 135.59 138.53 1,068,333 -2.57(-1.82%)
Jun 29, 2022 143.73 144.60 140.58 141.09 808,253 -2.94(-2.04%)
Jun 28, 2022 147.26 148.47 143.83 144.04 845,455 -2.55(-1.74%)
Jun 27, 2022 149.38 149.80 145.63 146.59 949,927 -2.21(-1.48%)
Jun 24, 2022 147.52 150.02 144.75 148.80 1,710,477 +2.48(+1.69%)
Jun 23, 2022 137.03 146.49 137.03 146.32 1,853,967 +9.64(+7.06%)
Jun 22, 2022 133.85 137.18 132.71 136.68 924,726 -0.20(-0.14%)
Jun 21, 2022 138.27 139.40 135.97 136.87 956,176 +1.58(+1.17%)
Jun 17, 2022 131.98 136.22 130.56 135.29 2,362,313 +3.40(+2.58%)
Jun 16, 2022 135.29 135.96 130.53 131.89 1,948,227 -7.22(-5.19%)
Jun 15, 2022 140.28 143.59 138.38 139.11 1,257,918 +0.14(+0.10%)
Jun 14, 2022 141.26 142.58 136.86 138.97 972,211 -2.34(-1.66%)
Jun 13, 2022 146.01 146.01 140.07 141.31 1,090,774 -5.70(-3.88%)
Jun 10, 2022 150.44 151.68 146.86 147.01 791,256 -5.60(-3.67%)
Jun 09, 2022 152.13 155.78 151.61 152.61 696,322 +0.26(+0.17%)
Jun 08, 2022 153.35 154.47 151.29 152.35 709,242 -2.53(-1.63%)
Jun 07, 2022 151.66 155.00 149.22 154.88 1,400,688 -2.35(-1.50%)
Jun 06, 2022 157.95 159.21 156.70 157.23 794,618 -0.23(-0.15%)
Jun 03, 2022 160.05 160.62 156.77 157.46 961,638 -4.02(-2.49%)
Jun 02, 2022 162.38 162.65 159.37 161.48 964,751 +0.00(+0.00%)
Jun 01, 2022 164.81 165.48 161.47 161.48 1,024,355 -3.32(-2.01%)
May 31, 2022 161.78 166.47 160.62 164.80 1,560,420 +1.28(+0.78%)
May 27, 2022 160.76 163.54 160.49 163.52 966,872 +3.44(+2.15%)
May 26, 2022 156.53 162.46 156.53 160.08 1,496,278 +4.55(+2.93%)
May 25, 2022 149.35 157.06 149.35 155.52 1,039,001 +5.33(+3.55%)
May 24, 2022 154.06 154.08 148.35 150.19 1,272,651 -5.34(-3.43%)
May 23, 2022 156.34 157.20 153.13 155.53 901,401 +0.06(+0.04%)
May 20, 2022 155.78 155.78 149.64 155.47 1,428,983 +1.78(+1.16%)
May 19, 2022 153.28 156.53 151.89 153.69 1,164,917 -0.69(-0.45%)
May 18, 2022 158.55 159.56 151.46 154.38 1,970,049 -10.88(-6.59%)
May 17, 2022 163.37 165.60 160.14 165.26 755,369 +5.05(+3.15%)
May 16, 2022 159.93 161.91 155.21 160.21 872,320 -1.80(-1.11%)
May 13, 2022 162.77 165.91 160.16 162.01 783,273 +0.44(+0.27%)
May 12, 2022 156.29 163.99 155.56 161.57 1,305,052 +5.25(+3.36%)
May 11, 2022 166.13 167.17 155.77 156.32 1,201,776 -10.68(-6.39%)
May 10, 2022 173.38 173.82 163.95 167.00 939,432 -4.21(-2.46%)
May 09, 2022 166.67 173.16 166.67 171.20 1,473,347 +1.99(+1.18%)
May 06, 2022 166.59 170.37 163.17 169.21 924,464 +0.94(+0.56%)
May 05, 2022 171.72 173.48 166.39 168.27 1,044,745 -7.23(-4.12%)
May 04, 2022 167.79 176.28 166.98 175.50 1,598,091 +6.87(+4.07%)
May 03, 2022 164.71 169.68 163.56 168.63 1,166,923 +4.57(+2.79%)
May 02, 2022 160.45 164.56 159.04 164.06 1,151,239 +3.32(+2.07%)
Apr 29, 2022 163.72 166.39 160.26 160.74 1,398,395 -3.33(-2.03%)
Apr 28, 2022 163.75 167.37 160.81 164.06 1,076,549 +2.00(+1.23%)
Apr 27, 2022 163.15 169.89 160.78 162.06 2,250,383 -3.67(-2.21%)
Apr 26, 2022 165.54 172.56 163.14 165.73 5,001,764 +7.34(+4.63%)
Apr 25, 2022 153.63 158.50 150.37 158.39 2,890,683 +4.47(+2.91%)
Apr 22, 2022 156.96 156.96 152.93 153.92 1,258,487 -3.79(-2.40%)
Apr 21, 2022 160.18 161.59 156.14 157.71 1,001,261 +0.01(+0.01%)
Apr 20, 2022 157.49 159.57 155.41 157.70 1,197,577 +1.36(+0.87%)
Apr 19, 2022 152.23 156.82 152.23 156.34 1,052,750 +5.11(+3.38%)
Apr 18, 2022 150.62 152.50 148.88 151.23 1,126,453 +0.20(+0.14%)
Apr 14, 2022 155.93 157.72 150.93 151.02 1,639,597 -5.85(-3.73%)
Apr 13, 2022 154.08 157.35 153.27 156.88 902,044 +2.27(+1.47%)
Apr 12, 2022 157.41 160.89 154.43 154.61 1,186,423 -1.62(-1.04%)
Apr 11, 2022 152.13 159.01 152.13 156.23 1,500,677 +3.85(+2.53%)
Apr 08, 2022 149.21 153.75 146.55 152.38 1,499,382 +3.05(+2.04%)
Apr 07, 2022 148.35 150.14 145.68 149.33 1,324,922 +0.63(+0.42%)
Apr 06, 2022 150.54 151.84 148.23 148.70 1,317,435 -4.30(-2.81%)
Apr 05, 2022 154.25 156.29 151.94 153.00 1,044,020 -2.04(-1.32%)
Apr 04, 2022 153.23 156.65 152.80 155.04 1,270,768 +2.35(+1.54%)
Apr 01, 2022 154.74 155.01 149.87 152.69 1,394,905 -0.30(-0.20%)
Mar 31, 2022 159.43 159.43 152.86 153.00 1,819,230 -6.68(-4.18%)
Mar 30, 2022 165.34 165.56 159.66 159.67 1,325,456 -6.01(-3.63%)
Mar 29, 2022 164.79 169.45 163.99 165.69 2,551,111 +4.08(+2.53%)
Mar 28, 2022 160.37 162.67 159.62 161.60 1,535,074 +0.99(+0.62%)
Mar 25, 2022 162.09 163.02 159.88 160.61 905,080 -1.25(-0.77%)
Mar 24, 2022 162.40 162.77 160.28 161.86 1,164,711 -0.02(-0.01%)
Mar 23, 2022 166.15 166.91 161.80 161.88 926,153 -5.34(-3.19%)
Mar 22, 2022 166.80 169.65 166.14 167.22 900,384 +1.81(+1.09%)
Mar 21, 2022 172.05 172.61 164.15 165.41 1,431,417 -7.01(-4.07%)
Mar 18, 2022 168.79 172.93 165.10 172.42 2,576,494 -0.66(-0.38%)
Mar 17, 2022 169.66 173.50 168.62 173.08 651,475 +1.67(+0.97%)
Mar 16, 2022 169.22 173.75 166.82 171.41 857,650 +3.09(+1.84%)
Mar 15, 2022 167.24 170.02 165.74 168.32 868,682 +3.46(+2.10%)
Mar 14, 2022 166.49 167.31 162.27 164.86 1,323,150 +0.69(+0.42%)
Mar 11, 2022 169.06 170.42 163.82 164.17 1,209,352 -2.40(-1.44%)
Mar 10, 2022 171.46 165.86 166.57 1,614,724 -7.34(-4.22%)
Mar 09, 2022 173.91 176.63 171.50 173.91 1,210,683 +3.46(+2.03%)
Mar 08, 2022 167.47 177.06 166.76 170.45 1,672,660 +2.35(+1.40%)
Mar 07, 2022 178.49 180.05 167.82 168.10 2,175,028 -12.44(-6.89%)
Mar 04, 2022 182.89 185.84 177.45 180.54 1,500,511 -4.91(-2.65%)
Mar 03, 2022 184.68 186.83 181.63 185.45 982,835 +2.56(+1.40%)
Mar 02, 2022 180.20 185.39 178.16 182.89 1,159,648 +4.70(+2.64%)
Mar 01, 2022 177.74 179.26 174.54 178.19 871,668 -0.03(-0.02%)
Feb 28, 2022 178.15 179.76 175.51 178.22 1,003,680 -2.82(-1.56%)
Feb 25, 2022 173.98 181.97 177.34 181.04 1,043,269 +5.55(+3.16%)
Feb 24, 2022 166.57 175.90 165.91 175.49 1,179,111 +5.10(+2.99%)
Feb 23, 2022 175.35 177.22 170.00 170.39 1,125,344 -3.19(-1.84%)
Feb 22, 2022 178.23 180.20 170.90 173.58 1,285,368 -5.91(-3.29%)
Feb 18, 2022 179.49 0 -0.34(-0.19%)
Feb 17, 2022 180.22 182.46 178.43 179.83 686,679 -1.26(-0.70%)
Feb 16, 2022 178.13 181.74 177.63 181.09 858,575 +1.75(+0.97%)
Feb 15, 2022 176.89 180.09 176.43 179.35 829,629 +6.81(+3.95%)
Feb 14, 2022 172.01 174.58 170.66 172.54 649,504 +0.83(+0.49%)
Feb 11, 2022 175.50 177.02 169.77 171.70 1,011,512 -3.43(-1.96%)
Feb 10, 2022 178.63 181.33 174.86 175.13 717,844 -5.82(-3.22%)
Feb 09, 2022 177.96 182.19 177.28 180.95 765,832 +4.98(+2.83%)
Feb 08, 2022 176.44 178.42 174.54 175.97 812,923 +0.32(+0.19%)
Feb 07, 2022 177.72 179.17 174.93 175.64 516,872 -1.61(-0.91%)
Feb 04, 2022 179.22 180.23 175.58 177.26 662,040 -3.18(-1.76%)
Feb 03, 2022 183.57 179.98 180.44 543,533 -4.97(-2.68%)
Feb 02, 2022 183.80 185.41 179.57 185.40 730,916 +2.46(+1.34%)
Feb 01, 2022 184.19 185.32 179.97 182.94 932,368 -1.50(-0.81%)
Jan 31, 2022 178.87 184.53 184.45 910,731 +4.39(+2.44%)
Jan 28, 2022 175.16 180.18 173.69 180.06 1,066,934 +4.70(+2.68%)
Jan 27, 2022 185.61 187.88 173.24 175.35 1,885,303 -6.86(-3.77%)
Jan 26, 2022 185.35 187.02 179.57 182.22 1,916,822 -0.40(-0.22%)
Jan 25, 2022 176.85 185.46 176.63 182.62 1,155,126 +0.80(+0.44%)
Jan 24, 2022 172.87 182.66 172.30 181.82 1,260,272 +4.98(+2.82%)
Jan 21, 2022 177.15 180.58 176.22 176.84 1,046,091 +0.11(+0.06%)
Jan 20, 2022 182.13 184.10 176.35 176.73 985,034 -4.80(-2.64%)
Jan 19, 2022 185.24 185.81 181.43 181.53 1,031,789 -2.53(-1.37%)
Jan 18, 2022 188.08 188.08 181.71 184.06 1,010,247 -6.38(-3.35%)
Jan 14, 2022 190.44 0 -8.56(-4.30%)
Jan 13, 2022 198.98 202.48 197.75 199.00 626,904 +1.33(+0.67%)
Jan 12, 2022 199.19 201.57 195.84 197.67 624,927 -1.79(-0.90%)
Jan 11, 2022 195.98 199.55 192.18 199.46 593,315 +4.26(+2.18%)
Jan 10, 2022 197.14 198.09 193.02 195.20 781,906 -4.03(-2.02%)
Jan 07, 2022 205.29 205.62 199.05 199.23 668,439 -5.89(-2.87%)
Jan 06, 2022 207.95 207.95 201.47 205.12 583,098 -1.66(-0.80%)
Jan 05, 2022 211.31 215.38 206.25 206.78 666,695 -3.36(-1.60%)
Jan 04, 2022 205.43 211.24 205.22 210.14 545,509 +5.94(+2.91%)
Jan 03, 2022 206.82 208.49 201.29 204.20 721,631 -1.72(-0.84%)
Dec 31, 2021 203.54 206.89 202.36 205.92 337,847 +1.83(+0.89%)
Dec 30, 2021 204.82 206.73 203.70 204.09 263,613 -0.44(-0.21%)
Dec 29, 2021 201.89 205.66 201.89 204.53 313,784 +2.06(+1.02%)
Dec 28, 2021 201.82 203.97 201.66 202.47 439,269 +0.10(+0.05%)
Dec 27, 2021 200.07 202.70 199.06 202.37 243,531 +2.94(+1.47%)
Dec 23, 2021 198.01 200.41 197.41 199.43 297,377 +2.58(+1.31%)
Dec 22, 2021 193.99 197.89 193.51 196.85 324,358 +2.59(+1.33%)
Dec 21, 2021 194.87 195.09 192.04 194.26 469,848 +1.06(+0.55%)
Dec 20, 2021 199.07 199.40 190.23 193.20 919,291 -8.94(-4.42%)
Dec 17, 2021 209.74 210.86 201.53 202.15 1,811,307 -6.95(-3.32%)
Dec 16, 2021 209.29 212.03 208.94 209.09 925,302 +0.37(+0.18%)
Dec 15, 2021 203.18 209.18 202.33 208.73 886,626 +5.12(+2.52%)
Dec 14, 2021 199.91 204.79 198.80 203.60 1,027,840 +3.35(+1.67%)
Dec 13, 2021 202.44 203.11 197.94 200.25 666,095 -1.61(-0.80%)
Dec 10, 2021 200.11 202.32 199.12 201.86 630,747 +3.50(+1.77%)
Dec 09, 2021 198.88 201.23 198.21 198.35 603,644 -1.68(-0.84%)
Dec 08, 2021 202.40 203.30 199.35 200.03 808,871 -1.46(-0.72%)
Dec 07, 2021 202.27 203.09 200.50 201.49 394,128 +1.32(+0.66%)
Dec 06, 2021 198.41 201.90 197.60 200.17 605,437 +4.45(+2.27%)
Dec 03, 2021 194.48 196.88 193.97 195.72 796,403 +0.91(+0.47%)
Dec 02, 2021 191.66 197.49 191.25 194.81 677,385 +4.93(+2.60%)
Dec 01, 2021 193.17 198.35 189.70 189.88 730,840 -1.19(-0.62%)
Nov 30, 2021 193.82 194.61 190.25 191.07 1,028,356 -4.42(-2.26%)
Nov 29, 2021 199.20 199.90 195.01 195.49 410,944 -2.82(-1.42%)
Nov 26, 2021 196.39 199.35 202.94 198.32 377,965 -4.62(-2.27%)
Nov 24, 2021 201.76 204.46 200.14 202.94 362,633 -0.01(-0.00%)
Nov 23, 2021 202.54 203.96 200.78 202.94 384,836 +0.57(+0.28%)
Nov 22, 2021 201.94 204.67 201.02 202.37 470,791 +1.17(+0.58%)
Nov 19, 2021 201.93 204.30 200.95 201.21 460,981 -0.28(-0.14%)
Nov 18, 2021 204.59 201.47 200.45 201.49 562,557 -1.68(-0.82%)
Nov 17, 2021 204.72 205.26 201.64 203.16 457,791 -2.01(-0.98%)
Nov 16, 2021 204.66 206.89 203.41 205.17 579,615 +0.65(+0.32%)
Nov 15, 2021 203.56 207.40 203.11 204.52 785,268 +2.02(+1.00%)
Nov 12, 2021 197.15 203.76 196.74 202.51 895,083 +6.25(+3.19%)
Nov 11, 2021 193.29 198.09 192.28 196.25 676,475 +3.39(+1.76%)
Nov 10, 2021 192.38 192.86 601,356 +0.04(+0.02%)
Nov 09, 2021 190.32 193.72 190.23 192.82 492,097 +2.15(+1.12%)
Nov 08, 2021 190.25 191.75 188.76 190.67 468,710 +0.40(+0.21%)
Nov 05, 2021 192.08 193.88 189.34 190.27 585,070 -0.04(-0.02%)
Nov 04, 2021 190.81 193.63 188.81 190.31 568,594 +0.10(+0.05%)
Nov 03, 2021 188.68 194.13 187.53 190.21 1,011,651 +2.28(+1.22%)
Nov 02, 2021 187.15 188.63 185.00 187.93 708,904 +0.86(+0.46%)
Nov 01, 2021 184.63 187.76 184.48 187.06 696,957 +3.17(+1.72%)
Oct 29, 2021 183.70 186.32 182.82 183.90 835,461 +0.57(+0.31%)
Oct 28, 2021 177.43 183.73 176.68 183.33 800,814 +7.05(+4.00%)
Oct 27, 2021 180.17 181.76 175.94 176.28 933,198 -3.40(-1.89%)
Oct 26, 2021 183.17 178.49 179.68 906,678 -2.07(-1.14%)
Oct 25, 2021 181.67 185.77 181.51 181.75 1,426,923 -4.42(-2.38%)
Oct 22, 2021 175.16 188.08 174.54 186.17 2,732,553 +4.83(+2.66%)
Oct 21, 2021 181.13 182.81 179.71 181.34 1,297,860 -1.17(-0.64%)
Oct 20, 2021 179.37 183.26 179.37 182.51 746,408 +3.14(+1.75%)
Oct 19, 2021 181.32 181.32 179.28 179.37 614,055 -0.86(-0.48%)
Oct 18, 2021 178.81 180.66 177.76 180.23 535,762 -0.08(-0.04%)
Oct 15, 2021 180.56 183.55 179.73 180.31 664,518 +1.77(+0.99%)
Oct 14, 2021 174.15 179.00 173.63 178.54 930,953 +5.62(+3.25%)
Oct 13, 2021 175.09 175.09 171.61 172.92 834,201 -1.25(-0.72%)
Oct 12, 2021 172.97 175.31 171.53 174.17 654,842 +1.08(+0.63%)
Oct 11, 2021 173.33 175.56 171.68 173.09 672,801 -0.29(-0.17%)
Oct 08, 2021 179.20 179.68 173.21 173.38 811,801 -5.38(-3.01%)
Oct 07, 2021 177.74 182.11 177.72 178.76 698,379 +3.41(+1.95%)
Oct 06, 2021 177.41 178.27 171.79 175.35 1,070,322 -2.55(-1.43%)
Oct 05, 2021 178.42 181.08 176.99 177.89 706,473 -1.20(-0.67%)
Oct 04, 2021 178.46 183.19 178.46 179.10 834,695 +0.11(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.