Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 -0.32 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	85.70	85.78	85.17	85.37	6,937,436	-0.20(-0.23%)
Sep 27, 2018	85.62	86.32	85.28	85.57	5,900,309	-0.42(-0.49%)
Sep 26, 2018	86.45	86.88	85.92	85.98	6,511,045	-0.46(-0.54%)
Sep 25, 2018	87.26	87.74	86.35	86.45	6,813,048	+0.16(+0.19%)
Sep 24, 2018	86.76	87.27	86.23	86.28	5,870,433	-0.89(-1.02%)
Sep 21, 2018	87.19	87.53	86.93	87.17	10,484,042	+0.14(+0.16%)
Sep 20, 2018	86.67	87.07	86.31	87.04	6,107,460	+0.46(+0.54%)
Sep 19, 2018	86.87	87.17	86.25	86.57	6,243,176	-0.17(-0.20%)
Sep 18, 2018	85.87	86.89	85.58	86.75	7,436,828	+0.55(+0.64%)
Sep 17, 2018	86.13	86.79	85.78	86.19	5,860,370	+0.21(+0.24%)
Sep 14, 2018	85.93	86.21	85.77	85.98	6,951,848	-0.48(-0.56%)
Sep 13, 2018	86.65	86.92	86.27	86.47	8,392,397	-0.77(-0.89%)
Sep 12, 2018	87.50	87.94	87.20	87.24	6,489,924	-0.61(-0.69%)
Sep 11, 2018	88.42	88.77	87.71	87.85	7,109,421	-0.24(-0.27%)
Sep 10, 2018	87.36	88.35	87.35	88.08	9,166,594	+0.97(+1.12%)
Sep 07, 2018	87.08	87.70	86.94	87.11	7,340,292	-0.56(-0.64%)
Sep 06, 2018	87.75	87.92	87.27	87.67	6,766,505	-0.15(-0.18%)
Sep 05, 2018	86.97	88.02	86.68	87.83	10,421,556	+1.15(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.