Indicators

Kellogg Co (NY: K )

61.86 +0.26 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	35.02	35.12	34.85	35.09	1,535,617	+0.11(+0.32%)
Sep 27, 2007	34.77	35.06	34.72	34.97	2,513,553	+0.22(+0.63%)
Sep 26, 2007	34.55	35.05	34.50	34.75	2,359,688	+0.34(+0.98%)
Sep 25, 2007	34.52	34.79	34.33	34.41	3,612,634	-0.50(-1.44%)
Sep 24, 2007	35.07	35.17	34.78	34.92	2,718,813	-0.16(-0.46%)
Sep 21, 2007	35.62	35.64	34.95	35.08	6,744,201	-0.21(-0.60%)
Sep 20, 2007	35.26	35.53	35.21	35.29	2,466,787	+0.11(+0.32%)
Sep 19, 2007	35.40	35.52	34.78	35.18	4,364,374	-0.16(-0.46%)
Sep 18, 2007	35.29	35.52	35.09	35.34	3,943,188	+0.16(+0.46%)
Sep 17, 2007	35.07	35.45	34.90	35.18	3,171,150	+0.00(+0.00%)
Sep 14, 2007	34.66	35.22	34.64	35.18	2,397,835	+0.43(+1.23%)
Sep 13, 2007	34.95	34.96	34.62	34.75	2,126,656	-0.10(-0.29%)
Sep 12, 2007	34.65	35.01	34.62	34.85	2,966,209	-0.01(-0.04%)
Sep 11, 2007	34.43	34.89	34.40	34.87	2,081,167	+0.50(+1.46%)
Sep 10, 2007	34.23	34.52	33.84	34.36	2,303,345	+0.16(+0.46%)
Sep 07, 2007	34.30	34.77	34.09	34.21	3,142,899	-0.30(-0.87%)
Sep 06, 2007	34.33	34.77	34.25	34.51	1,570,731	+0.29(+0.84%)
Sep 05, 2007	34.41	34.62	34.10	34.22	2,375,809	-0.46(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.