Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.97	30.11	29.91	30.02	4,191,310	-0.08(-0.25%)
Sep 27, 2018	30.15	30.32	30.07	30.10	3,474,182	-0.01(-0.03%)
Sep 26, 2018	30.21	30.47	30.08	30.11	5,888,892	-0.09(-0.31%)
Sep 25, 2018	30.36	30.51	30.13	30.20	4,530,120	-0.15(-0.50%)
Sep 24, 2018	30.51	30.57	30.19	30.35	3,767,440	-0.20(-0.64%)
Sep 21, 2018	30.87	31.09	30.46	30.55	13,051,078	-0.18(-0.58%)
Sep 20, 2018	30.14	30.92	30.06	30.73	8,704,402	+0.75(+2.50%)
Sep 19, 2018	30.02	30.12	29.77	29.98	3,612,940	-0.02(-0.06%)
Sep 18, 2018	30.05	30.17	29.83	30.00	6,089,122	+0.08(+0.26%)
Sep 17, 2018	30.00	30.23	29.88	29.92	4,280,671	-0.08(-0.26%)
Sep 14, 2018	30.28	30.62	29.93	30.00	8,029,759	+0.18(+0.60%)
Sep 13, 2018	28.92	29.85	28.92	29.82	12,048,416	+0.89(+3.09%)
Sep 12, 2018	28.47	29.04	28.41	28.92	4,639,062	+0.39(+1.37%)
Sep 11, 2018	28.64	28.79	28.48	28.53	4,613,298	-0.36(-1.24%)
Sep 10, 2018	28.70	28.97	28.64	28.89	5,231,548	+0.33(+1.16%)
Sep 07, 2018	28.29	28.69	28.29	28.56	3,993,185	+0.04(+0.15%)
Sep 06, 2018	28.41	28.56	28.21	28.52	5,765,773	+0.18(+0.63%)
Sep 05, 2018	28.32	28.44	28.12	28.34	4,516,278	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.