Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 31.42 31.48 30.76 31.38 620,021 +0.49(+1.59%)
Sep 29, 2008 31.98 31.98 30.66 30.89 542,271 -1.41(-4.37%)
Sep 27, 2008 32.26 32.40 31.87 32.30 0 +0.00(+0.00%)
Sep 26, 2008 32.26 32.40 31.87 32.30 0 -0.24(-0.74%)
Sep 25, 2008 32.47 32.78 32.15 32.54 551,566 +0.14(+0.43%)
Sep 24, 2008 32.80 32.86 32.00 32.40 689,535 -0.29(-0.89%)
Sep 23, 2008 32.73 33.15 32.08 32.69 543,632 +0.01(+0.03%)
Sep 22, 2008 33.79 34.07 32.58 32.68 511,941 -1.10(-3.26%)
Sep 19, 2008 35.01 35.01 32.37 33.78 0 +0.50(+1.50%)
Sep 18, 2008 31.64 33.30 31.31 33.28 918,098 +1.87(+5.95%)
Sep 17, 2008 31.36 31.91 31.07 31.41 891,200 -0.48(-1.51%)
Sep 16, 2008 31.90 32.75 30.60 31.89 1,231,160 -0.13(-0.41%)
Sep 15, 2008 32.92 32.96 31.80 32.02 532,076 -1.07(-3.23%)
Sep 12, 2008 32.70 33.35 32.67 33.09 0 +0.30(+0.91%)
Sep 11, 2008 32.38 32.82 32.06 32.79 499,930 +0.43(+1.33%)
Sep 10, 2008 32.30 32.50 32.12 32.36 355,540 +0.20(+0.62%)
Sep 09, 2008 32.65 32.75 32.14 32.16 481,085 -0.46(-1.41%)
Sep 08, 2008 32.44 32.75 32.10 32.62 516,986 +0.68(+2.13%)
Sep 06, 2008 32.38 32.38 31.37 31.94 0 +0.00(+0.00%)
Sep 05, 2008 32.38 32.38 31.37 31.94 0 -0.45(-1.39%)
Sep 04, 2008 32.80 32.81 32.15 32.39 558,378 -0.46(-1.40%)
Sep 03, 2008 33.14 33.35 32.65 32.85 572,464 -0.38(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.