Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	22.10	22.34	21.82	22.09	129,800	-0.10(-0.45%)
Sep 27, 2002	22.70	22.92	22.13	22.19	103,200	-0.60(-2.63%)
Sep 26, 2002	22.23	22.81	22.09	22.79	204,800	+0.56(+2.52%)
Sep 25, 2002	21.59	22.45	21.52	22.23	131,100	+0.54(+2.49%)
Sep 24, 2002	22.10	22.10	21.59	21.69	118,900	-0.48(-2.17%)
Sep 23, 2002	21.75	22.19	21.72	22.17	119,200	+0.32(+1.46%)
Sep 20, 2002	22.19	22.19	21.76	21.85	447,000	-0.11(-0.50%)
Sep 19, 2002	22.55	22.69	21.96	21.96	121,000	-0.85(-3.73%)
Sep 18, 2002	22.18	23.14	22.15	22.81	136,800	+0.63(+2.84%)
Sep 17, 2002	23.16	23.35	22.18	22.18	142,600	-0.98(-4.23%)
Sep 16, 2002	23.10	23.16	22.62	23.16	151,300	-0.05(-0.22%)
Sep 13, 2002	22.40	23.21	22.40	23.21	91,300	+0.71(+3.16%)
Sep 12, 2002	23.23	23.24	22.45	22.50	187,700	-0.83(-3.56%)
Sep 11, 2002	22.80	23.50	22.80	23.33	191,300	+0.65(+2.87%)
Sep 10, 2002	23.59	23.65	22.45	22.68	193,200	-0.91(-3.86%)
Sep 09, 2002	23.30	23.70	22.91	23.59	210,200	+0.19(+0.81%)
Sep 06, 2002	22.60	23.40	22.50	23.40	211,700	+0.98(+4.37%)
Sep 05, 2002	22.73	22.80	22.42	22.42	129,400	-0.46(-2.01%)
Sep 04, 2002	22.75	22.94	22.16	22.88	189,100	+0.75(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.