Indicators

S&P 500 Pure Growth Invesco ETF (NY: RPG )

35.90 +0.04 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.84	22.99	22.84	22.94	1,136,704	+0.14(+0.61%)
Sep 27, 2019	23.06	23.06	22.68	22.80	520,301	-0.19(-0.83%)
Sep 26, 2019	23.00	23.05	22.87	22.99	217,303	-0.02(-0.07%)
Sep 25, 2019	22.89	23.04	22.79	23.01	392,167	+0.10(+0.46%)
Sep 24, 2019	23.22	23.26	22.82	22.91	964,024	-0.24(-1.02%)
Sep 23, 2019	23.08	23.19	23.08	23.14	196,718	+0.01(+0.05%)
Sep 20, 2019	23.27	23.30	23.07	23.13	588,094	-0.08(-0.36%)
Sep 19, 2019	23.26	23.33	23.21	23.21	181,351	-0.02(-0.07%)
Sep 18, 2019	23.23	23.23	23.03	23.23	155,291	-0.05(-0.21%)
Sep 17, 2019	23.22	23.29	23.21	23.28	237,184	+0.05(+0.20%)
Sep 16, 2019	23.10	23.27	23.10	23.23	201,375	+0.14(+0.59%)
Sep 13, 2019	23.11	23.20	23.07	23.09	328,214	+0.02(+0.08%)
Sep 12, 2019	23.12	23.23	23.08	23.08	685,471	+0.02(+0.07%)
Sep 11, 2019	22.98	23.06	22.90	23.06	386,496	+0.11(+0.50%)
Sep 10, 2019	22.98	22.98	22.77	22.95	420,912	-0.13(-0.55%)
Sep 09, 2019	23.28	23.28	22.99	23.08	262,934	-0.12(-0.53%)
Sep 06, 2019	23.24	23.27	23.18	23.20	235,548	-0.01(-0.04%)
Sep 05, 2019	23.11	23.26	23.11	23.21	355,533	+0.28(+1.24%)
Sep 04, 2019	22.91	22.93	22.84	22.93	276,419	+0.19(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.