Indicators

S&P 500 Pure Growth Invesco ETF (NY: RPG )

35.90 +0.04 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.01	23.16	23.01	23.11	305,473	+0.06(+0.25%)
Sep 27, 2018	23.04	23.12	23.03	23.05	277,678	+0.05(+0.20%)
Sep 26, 2018	23.10	23.21	22.97	23.01	771,936	-0.08(-0.33%)
Sep 25, 2018	23.08	23.10	23.03	23.08	663,111	+0.02(+0.09%)
Sep 24, 2018	22.95	23.08	22.86	23.06	271,059	+0.02(+0.10%)
Sep 21, 2018	23.15	23.19	23.01	23.04	706,444	-0.05(-0.22%)
Sep 20, 2018	22.99	23.11	22.97	23.09	281,780	+0.17(+0.73%)
Sep 19, 2018	23.00	23.02	22.85	22.92	257,529	-0.09(-0.38%)
Sep 18, 2018	22.83	23.07	22.83	23.01	250,959	+0.20(+0.88%)
Sep 17, 2018	23.13	23.14	22.80	22.81	227,369	-0.33(-1.44%)
Sep 14, 2018	23.13	23.21	23.06	23.14	493,365	+0.07(+0.31%)
Sep 13, 2018	23.02	23.11	22.99	23.07	216,455	+0.16(+0.68%)
Sep 12, 2018	22.87	22.93	22.70	22.92	631,783	+0.00(+0.01%)
Sep 11, 2018	22.75	22.95	22.75	22.91	305,459	+0.09(+0.40%)
Sep 10, 2018	22.82	22.85	22.76	22.82	292,976	+0.10(+0.43%)
Sep 07, 2018	22.68	22.88	22.64	22.72	681,437	-0.05(-0.24%)
Sep 06, 2018	22.90	22.92	22.68	22.78	317,498	-0.11(-0.48%)
Sep 05, 2018	23.16	23.16	22.80	22.89	373,259	-0.31(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.