Indicators

GS Activebeta U.S. Small Cap Equity ETF (NY: GSSC )

65.05 -0.08 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.67	44.96	44.67	44.81	11,701	+0.08(+0.18%)
Sep 27, 2018	44.65	44.85	44.65	44.73	3,538	+0.01(+0.03%)
Sep 26, 2018	45.06	45.16	44.71	44.71	1,872	-0.43(-0.95%)
Sep 25, 2018	45.13	45.21	45.07	45.14	7,311	+0.37(+0.83%)
Sep 24, 2018	45.09	45.09	44.75	44.77	3,944	-0.37(-0.83%)
Sep 21, 2018	45.51	45.51	45.13	45.14	5,811	-0.14(-0.31%)
Sep 20, 2018	45.09	45.28	45.05	45.28	1,490	+0.33(+0.72%)
Sep 19, 2018	45.40	45.40	44.84	44.96	44,292	-0.24(-0.53%)
Sep 18, 2018	45.30	45.35	45.20	45.20	2,537	+0.10(+0.22%)
Sep 17, 2018	45.77	45.77	45.07	45.10	11,613	-0.48(-1.04%)
Sep 14, 2018	45.53	45.60	45.37	45.57	6,887	+0.20(+0.43%)
Sep 13, 2018	45.64	45.64	45.34	45.38	5,965	+0.12(+0.27%)
Sep 12, 2018	45.39	45.39	45.25	45.25	1,107	-0.27(-0.59%)
Sep 11, 2018	45.56	45.58	45.39	45.52	2,409	-0.01(-0.02%)
Sep 10, 2018	45.69	45.69	45.45	45.53	6,481	+0.06(+0.14%)
Sep 07, 2018	45.31	45.61	45.31	45.47	6,994	-0.00(-0.01%)
Sep 06, 2018	45.77	45.77	45.45	45.47	3,008	-0.30(-0.66%)
Sep 05, 2018	45.53	45.77	45.46	45.77	5,557	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.