Indicators

United Dominion Realty Trust (NY: UDR )

39.54 +0.12 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.85	14.95	14.52	14.61	1,378,426	-0.19(-1.30%)
Sep 27, 2007	14.63	14.84	14.48	14.81	1,097,984	+0.15(+1.03%)
Sep 26, 2007	14.60	14.72	14.51	14.66	1,625,176	+0.04(+0.29%)
Sep 25, 2007	14.56	14.75	14.45	14.61	1,618,520	-0.21(-1.42%)
Sep 24, 2007	14.69	14.83	14.62	14.82	1,780,605	+0.20(+1.36%)
Sep 21, 2007	14.80	14.94	14.61	14.63	1,885,943	-0.13(-0.86%)
Sep 20, 2007	14.79	14.82	14.61	14.75	1,661,288	-0.08(-0.57%)
Sep 19, 2007	14.56	15.01	14.49	14.84	1,596,054	+0.31(+2.11%)
Sep 18, 2007	14.16	14.55	13.92	14.53	2,312,124	+0.40(+2.81%)
Sep 17, 2007	14.17	14.19	14.01	14.13	1,534,981	-0.05(-0.34%)
Sep 14, 2007	13.94	14.18	13.73	14.18	1,630,834	+0.16(+1.11%)
Sep 13, 2007	13.92	14.18	13.84	14.03	1,587,234	+0.15(+1.08%)
Sep 12, 2007	13.94	14.05	13.83	13.88	1,353,592	-0.16(-1.16%)
Sep 11, 2007	13.95	14.14	13.88	14.04	2,438,929	+0.12(+0.86%)
Sep 10, 2007	14.42	14.42	13.91	13.92	3,165,316	-0.41(-2.89%)
Sep 07, 2007	14.43	14.48	14.18	14.33	2,123,579	-0.31(-2.13%)
Sep 06, 2007	14.55	14.70	14.46	14.64	1,627,506	+0.09(+0.62%)
Sep 05, 2007	15.00	15.05	14.52	14.55	1,583,240	-0.58(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.