Indicators

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				2.161	18	-0.09(-3.95%)
Sep 28, 2022				2.250	108	-0.21(-8.51%)
Sep 27, 2022	2.340	2.589	2.340	2.459	299	+0.15(+6.40%)
Sep 26, 2022	2.550	2.580	2.312	2.312	65,555	-0.48(-17.15%)
Sep 23, 2022	2.850	2.910	2.671	2.790	958	-0.06(-2.09%)
Sep 22, 2022	2.936	2.936	2.730	2.850	2,033	+0.15(+5.57%)
Sep 21, 2022	2.556	2.699	2.556	2.699	462	+0.14(+5.61%)
Sep 20, 2022	2.700	2.701	2.556	2.556	9,358	-0.20(-7.37%)
Sep 19, 2022	2.850	2.850	2.580	2.759	26,231	-0.09(-3.18%)
Sep 16, 2022	3.060	3.060	2.850	2.850	11,895	-0.30(-9.52%)
Sep 15, 2022	3.090	3.150	3.090	3.150	146	-0.15(-4.55%)
Sep 14, 2022	3.390	3.390	3.300	3.300	455	+0.18(+5.77%)
Sep 13, 2022	3.000	3.208	3.000	3.120	1,841	-0.12(-3.70%)
Sep 12, 2022	3.150	3.300	3.150	3.240	923	+0.00(+0.00%)
Sep 09, 2022	3.180	3.330	3.150	3.240	442	-0.12(-3.62%)
Sep 08, 2022	3.420	3.420	3.345	3.362	217	+0.06(+1.87%)
Sep 07, 2022	3.390	3.390	3.300	3.300	146	+0.03(+0.92%)
Sep 06, 2022	3.480	3.480	3.270	3.270	298	+0.12(+3.80%)
Sep 02, 2022	3.270	3.345	3.150	3.150	1,109	+0.06(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.