Indicators

Aam Low Duration Preferred and Income Securities (NY: PFLD )

20.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.68	19.87	19.68	19.71	46,135	+0.02(+0.10%)
Sep 28, 2023	19.62	19.74	19.57	19.69	14,527	-0.03(-0.14%)
Sep 27, 2023	19.74	19.78	19.60	19.72	34,434	+0.09(+0.43%)
Sep 26, 2023	19.64	19.78	19.64	19.64	23,784	-0.13(-0.67%)
Sep 25, 2023	19.72	19.78	19.69	19.77	28,795	-0.06(-0.29%)
Sep 22, 2023	19.78	19.83	19.72	19.82	38,523	+0.05(+0.24%)
Sep 21, 2023	19.85	19.85	19.70	19.78	28,279	-0.06(-0.28%)
Sep 20, 2023	19.85	19.94	19.83	19.83	40,592	+0.00(+0.00%)
Sep 19, 2023	19.74	19.91	19.74	19.83	22,526	+0.02(+0.09%)
Sep 18, 2023	19.80	19.89	19.75	19.81	47,649	+0.05(+0.24%)
Sep 15, 2023	19.69	19.82	19.69	19.77	64,454	+0.00(+0.00%)
Sep 14, 2023	19.71	19.82	19.71	19.77	125,659	+0.07(+0.33%)
Sep 13, 2023	19.65	19.78	19.65	19.70	66,698	+0.02(+0.10%)
Sep 12, 2023	19.77	19.77	19.65	19.68	39,042	+0.01(+0.05%)
Sep 11, 2023	19.74	19.77	19.67	19.67	75,476	-0.07(-0.33%)
Sep 08, 2023	19.64	19.80	19.64	19.74	30,746	+0.09(+0.48%)
Sep 07, 2023	19.64	19.75	19.64	19.64	37,415	-0.05(-0.24%)
Sep 06, 2023	19.64	19.72	19.64	19.69	60,497	-0.04(-0.19%)
Sep 05, 2023	19.70	19.80	19.70	19.73	109,815	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.