Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	30.41	30.95	30.19	30.71	944,296	+0.37(+1.22%)
Sep 29, 2016	30.97	31.09	30.34	30.34	380,658	-0.65(-2.10%)
Sep 28, 2016	30.50	31.00	30.38	30.99	647,352	+0.62(+2.04%)
Sep 27, 2016	29.65	30.38	29.55	30.37	720,941	+0.75(+2.53%)
Sep 26, 2016	29.67	29.81	29.20	29.62	805,527	-0.20(-0.67%)
Sep 23, 2016	30.73	30.86	29.78	29.82	642,849	-0.92(-2.99%)
Sep 22, 2016	30.98	31.00	30.39	30.74	620,871	+0.09(+0.29%)
Sep 21, 2016	29.84	30.68	29.72	30.65	684,917	+0.90(+3.03%)
Sep 20, 2016	29.94	30.13	29.38	29.75	538,897	-0.09(-0.30%)
Sep 19, 2016	30.27	30.56	29.65	29.84	557,726	-0.16(-0.53%)
Sep 16, 2016	29.79	30.05	29.65	30.00	1,986,482	+0.08(+0.27%)
Sep 15, 2016	29.40	29.97	29.40	29.92	628,982	+0.31(+1.05%)
Sep 14, 2016	29.28	29.98	29.10	29.61	392,598	+0.22(+0.75%)
Sep 13, 2016	30.07	30.30	29.24	29.39	846,526	-1.06(-3.48%)
Sep 12, 2016	29.70	30.45	29.53	30.45	690,349	+0.47(+1.57%)
Sep 09, 2016	30.46	30.60	29.89	29.98	967,354	-0.88(-2.85%)
Sep 08, 2016	31.01	31.01	30.54	30.86	890,603	-0.31(-0.99%)
Sep 07, 2016	31.50	31.65	31.16	31.17	493,857	-0.34(-1.08%)
Sep 06, 2016	31.42	31.88	31.32	31.51	1,095,248	+0.10(+0.32%)
Sep 02, 2016	30.95	31.41	31.41	31.41	577,000	+0.68(+2.21%)
Sep 01, 2016	30.39	30.74	30.03	30.73	1,042,580	+0.19(+0.62%)
Aug 31, 2016	30.56	30.73	30.20	30.54	800,592	-0.33(-1.07%)
Aug 30, 2016	31.19	31.43	30.79	30.87	642,365	-0.37(-1.18%)
Aug 29, 2016	31.15	31.33	30.93	31.24	502,319	+0.10(+0.32%)
Aug 26, 2016	31.24	31.24	30.72	31.14	646,299	-0.06(-0.19%)
Aug 25, 2016	30.92	31.26	30.64	31.20	609,429	+0.25(+0.81%)
Aug 24, 2016	31.10	31.36	30.85	30.95	553,386	-0.25(-0.80%)
Aug 23, 2016	31.14	31.33	30.95	31.20	607,543	+0.33(+1.07%)
Aug 22, 2016	30.32	31.10	30.32	30.87	956,599	+0.33(+1.08%)
Aug 19, 2016	30.00	30.60	29.86	30.54	839,908	+0.44(+1.46%)
Aug 18, 2016	29.99	30.10	29.29	30.10	1,008,024	+0.05(+0.17%)
Aug 17, 2016	29.85	30.23	29.71	30.05	704,927	+0.09(+0.30%)
Aug 16, 2016	30.23	30.23	29.75	29.96	905,154	-0.32(-1.06%)
Aug 15, 2016	30.46	30.81	30.20	30.28	609,151	-0.19(-0.62%)
Aug 12, 2016	30.71	30.91	30.30	30.47	583,476	-0.32(-1.04%)
Aug 11, 2016	30.26	31.04	30.05	30.79	1,048,078	+0.74(+2.46%)
Aug 10, 2016	30.48	30.86	29.77	30.05	1,173,557	-0.90(-2.91%)
Aug 09, 2016	30.67	31.39	30.39	30.95	833,792	+0.21(+0.68%)
Aug 08, 2016	30.11	31.07	29.79	30.74	1,533,787	+0.60(+1.99%)
Aug 05, 2016	28.42	30.14	28.42	30.14	1,447,813	+1.87(+6.61%)
Aug 04, 2016	28.39	28.74	27.78	28.27	1,342,250	-0.13(-0.46%)
Aug 03, 2016	27.60	29.46	26.80	28.40	1,913,272	-0.58(-2.00%)
Aug 02, 2016	30.35	30.35	28.72	28.98	1,369,736	-1.05(-3.50%)
Aug 01, 2016	30.44	30.60	29.80	30.03	1,046,116	-0.21(-0.69%)
Jul 29, 2016	29.56	30.31	28.95	30.24	1,326,988	+0.62(+2.09%)
Jul 28, 2016	28.19	29.76	28.18	29.62	1,011,655	+1.57(+5.60%)
Jul 27, 2016	28.60	28.80	28.01	28.05	697,842	+0.00(+0.00%)
Jul 26, 2016	27.97	28.26	27.83	28.05	543,247	+0.01(+0.04%)
Jul 25, 2016	28.31	28.33	27.88	28.04	978,480	-0.12(-0.43%)
Jul 22, 2016	28.18	28.25	27.70	28.16	1,408,189	+0.09(+0.32%)
Jul 21, 2016	28.96	29.04	27.81	28.07	739,574	-0.91(-3.14%)
Jul 20, 2016	28.24	29.18	28.24	28.98	886,732	+0.76(+2.69%)
Jul 19, 2016	28.46	28.89	28.07	28.22	575,427	-0.54(-1.88%)
Jul 18, 2016	28.88	29.12	28.71	28.76	500,857	-0.02(-0.07%)
Jul 15, 2016	29.05	29.17	28.61	28.78	616,746	-0.01(-0.03%)
Jul 14, 2016	29.47	29.59	28.71	28.79	1,701,855	-0.37(-1.27%)
Jul 13, 2016	29.30	29.76	29.10	29.16	579,024	-0.18(-0.61%)
Jul 12, 2016	28.83	29.50	28.75	29.34	714,203	+0.76(+2.66%)
Jul 11, 2016	28.50	28.83	28.22	28.58	528,707	+0.40(+1.42%)
Jul 08, 2016	27.25	28.23	27.14	28.18	1,307,973	+1.04(+3.83%)
Jul 07, 2016	26.76	27.34	26.73	27.14	911,044	+0.52(+1.95%)
Jul 06, 2016	26.46	27.17	26.32	26.62	684,385	+0.02(+0.08%)
Jul 05, 2016	26.50	26.67	26.29	26.60	423,756	-0.20(-0.75%)
Jul 01, 2016	26.35	26.80	26.80	26.80	772,200	+0.42(+1.59%)
Jun 30, 2016	26.14	26.49	25.93	26.38	981,178	+0.46(+1.77%)
Jun 29, 2016	25.18	25.97	24.98	25.92	672,975	+1.01(+4.05%)
Jun 28, 2016	24.61	25.13	24.51	24.91	915,687	+0.63(+2.59%)
Jun 27, 2016	25.50	25.50	23.65	24.28	1,520,302	-1.72(-6.62%)
Jun 24, 2016	26.34	27.09	25.96	26.00	4,621,043	-1.90(-6.81%)
Jun 23, 2016	27.59	27.90	27.37	27.90	1,144,958	+0.63(+2.31%)
Jun 22, 2016	27.50	27.73	26.90	27.27	730,010	-0.38(-1.37%)
Jun 21, 2016	27.60	27.86	27.38	27.65	432,030	+0.14(+0.51%)
Jun 20, 2016	27.32	27.88	27.13	27.51	666,926	+0.50(+1.85%)
Jun 17, 2016	27.31	27.31	26.80	27.01	964,069	-0.18(-0.66%)
Jun 16, 2016	27.28	27.40	26.82	27.19	734,353	-0.20(-0.73%)
Jun 15, 2016	27.13	27.49	27.13	27.39	935,448	+0.20(+0.74%)
Jun 14, 2016	26.97	27.29	26.84	27.19	803,977	+0.22(+0.82%)
Jun 13, 2016	26.87	27.18	26.60	26.97	1,194,526	+0.07(+0.26%)
Jun 10, 2016	26.70	26.95	26.38	26.90	1,056,684	-0.09(-0.33%)
Jun 09, 2016	27.42	27.66	26.98	26.99	441,013	-0.75(-2.70%)
Jun 08, 2016	27.19	28.00	27.16	27.74	1,124,290	+0.51(+1.87%)
Jun 07, 2016	26.46	27.25	26.40	27.23	1,647,618	+0.86(+3.26%)
Jun 06, 2016	26.11	26.37	25.63	26.37	1,027,972	+0.20(+0.76%)
Jun 03, 2016	25.84	26.21	25.42	26.17	871,303	+0.28(+1.08%)
Jun 02, 2016	25.52	26.05	25.45	25.89	1,400,732	+0.13(+0.50%)
Jun 01, 2016	24.93	26.00	24.65	25.76	2,990,800	+1.27(+5.19%)
May 31, 2016	24.40	24.55	24.16	24.49	1,057,707	+0.01(+0.04%)
May 27, 2016	24.30	24.48	24.48	24.48	725,000	-0.01(-0.04%)
May 26, 2016	24.22	24.61	24.18	24.49	684,180	+0.30(+1.24%)
May 25, 2016	24.78	24.89	23.72	24.19	1,005,960	-0.50(-2.03%)
May 24, 2016	24.48	25.09	24.25	24.69	1,550,166	+0.39(+1.60%)
May 23, 2016	24.30	24.63	24.13	24.30	521,597	-0.06(-0.25%)
May 20, 2016	23.45	24.37	23.35	24.36	726,224	+1.04(+4.46%)
May 19, 2016	23.55	24.06	23.13	23.32	664,320	-0.27(-1.14%)
May 18, 2016	22.99	23.90	22.99	23.59	832,919	+0.55(+2.39%)
May 17, 2016	23.31	23.73	22.88	23.04	1,048,736	-0.30(-1.29%)
May 16, 2016	23.37	23.69	23.25	23.34	1,017,084	-0.13(-0.55%)
May 13, 2016	23.50	23.82	23.29	23.47	587,694	-0.19(-0.80%)
May 12, 2016	23.95	24.17	23.17	23.66	816,619	-0.10(-0.42%)
May 11, 2016	23.84	24.64	23.74	23.76	1,014,966	-0.16(-0.67%)
May 10, 2016	24.00	24.11	23.59	23.92	786,501	-0.08(-0.33%)
May 09, 2016	23.34	24.19	23.25	24.00	1,172,653	+0.56(+2.39%)
May 06, 2016	22.99	23.54	22.48	23.44	1,112,411	+0.31(+1.34%)
May 05, 2016	23.73	23.83	22.75	23.13	1,177,094	-0.54(-2.28%)
May 04, 2016	24.32	26.00	23.50	23.67	3,535,194	+0.83(+3.63%)
May 03, 2016	23.16	23.50	22.63	22.84	1,217,733	-0.66(-2.81%)
May 02, 2016	22.79	23.50	22.79	23.50	977,809	+0.90(+3.98%)
Apr 29, 2016	22.76	23.03	22.46	22.60	584,571	-0.09(-0.40%)
Apr 28, 2016	22.73	23.63	22.56	22.69	903,257	-0.07(-0.31%)
Apr 27, 2016	22.71	23.04	22.53	22.76	578,938	-0.16(-0.70%)
Apr 26, 2016	22.95	23.20	22.74	22.92	543,955	+0.01(+0.04%)
Apr 25, 2016	23.20	23.50	22.86	22.91	480,500	-0.27(-1.16%)
Apr 22, 2016	23.45	23.77	22.78	23.18	843,414	-0.31(-1.32%)
Apr 21, 2016	22.91	23.65	22.77	23.49	1,093,562	+0.86(+3.80%)
Apr 20, 2016	21.46	22.69	21.37	22.63	783,922	+1.10(+5.11%)
Apr 19, 2016	22.00	22.22	21.44	21.53	431,799	-0.46(-2.09%)
Apr 18, 2016	21.50	22.21	21.43	21.99	366,990	+0.33(+1.52%)
Apr 15, 2016	21.14	21.74	20.74	21.66	829,531	+0.40(+1.88%)
Apr 14, 2016	21.68	21.68	21.18	21.26	356,300	-0.48(-2.21%)
Apr 13, 2016	20.86	21.77	20.75	21.74	533,875	+1.08(+5.23%)
Apr 12, 2016	20.98	20.98	20.26	20.66	544,944	-0.35(-1.67%)
Apr 11, 2016	20.78	21.36	20.70	21.01	463,551	+0.32(+1.55%)
Apr 08, 2016	20.98	21.58	20.57	20.69	728,591	-0.11(-0.53%)
Apr 07, 2016	20.97	21.06	20.68	20.80	453,413	-0.26(-1.23%)
Apr 06, 2016	21.16	21.27	20.84	21.06	358,769	-0.04(-0.19%)
Apr 05, 2016	21.14	21.31	20.81	21.10	354,201	-0.20(-0.94%)
Apr 04, 2016	20.99	22.00	20.89	21.30	745,009	+0.30(+1.43%)
Apr 01, 2016	20.75	21.03	20.42	21.00	838,421	+0.07(+0.33%)
Mar 31, 2016	20.68	20.95	20.36	20.93	932,903	+0.19(+0.92%)
Mar 30, 2016	20.56	20.98	20.48	20.74	571,978	+0.24(+1.17%)
Mar 29, 2016	19.62	20.56	19.60	20.50	628,135	+0.88(+4.49%)
Mar 28, 2016	19.78	19.86	19.17	19.62	576,767	+0.10(+0.51%)
Mar 24, 2016	19.50	19.52	19.52	19.52	701,100	-0.12(-0.61%)
Mar 23, 2016	20.05	20.05	19.51	19.64	753,477	-0.50(-2.48%)
Mar 22, 2016	19.94	20.55	19.82	20.14	586,119	+0.07(+0.35%)
Mar 21, 2016	20.00	20.20	19.74	20.07	418,867	-0.02(-0.10%)
Mar 18, 2016	19.92	20.23	19.80	20.09	1,028,222	+0.32(+1.62%)
Mar 17, 2016	19.46	19.80	19.06	19.77	943,857	+0.24(+1.23%)
Mar 16, 2016	19.07	19.63	18.93	19.53	747,903	+0.38(+1.98%)
Mar 15, 2016	19.85	19.87	18.71	19.15	1,169,684	-0.91(-4.54%)
Mar 14, 2016	20.03	20.21	19.89	20.06	459,673	-0.03(-0.15%)
Mar 11, 2016	20.12	20.44	19.92	20.09	906,883	+0.11(+0.55%)
Mar 10, 2016	20.49	20.81	19.67	19.98	1,099,394	-0.28(-1.38%)
Mar 09, 2016	19.97	20.28	19.79	20.26	782,152	+0.25(+1.25%)
Mar 08, 2016	20.18	20.30	19.75	20.01	836,800	-0.24(-1.19%)
Mar 07, 2016	19.66	20.34	19.50	20.25	1,001,368	+0.42(+2.12%)
Mar 04, 2016	19.52	19.85	19.01	19.83	925,886	+0.37(+1.90%)
Mar 03, 2016	19.49	19.53	18.95	19.46	862,270	+0.10(+0.52%)
Mar 02, 2016	19.30	19.69	19.00	19.36	702,468	+0.06(+0.31%)
Mar 01, 2016	18.62	19.42	18.52	19.30	1,921,409	+1.00(+5.46%)
Feb 29, 2016	18.50	18.79	18.30	18.30	1,146,436	-0.25(-1.35%)
Feb 26, 2016	18.42	18.85	18.16	18.55	1,094,069	+0.20(+1.09%)
Feb 25, 2016	17.92	18.44	17.44	18.35	2,083,060	+0.17(+0.94%)
Feb 24, 2016	17.21	18.20	17.00	18.18	940,381	+0.69(+3.95%)
Feb 23, 2016	17.72	17.89	17.38	17.49	1,168,012	-0.30(-1.69%)
Feb 22, 2016	17.14	17.86	16.89	17.79	872,119	+0.68(+3.97%)
Feb 19, 2016	16.96	17.15	16.39	17.11	1,500,206	+0.15(+0.88%)
Feb 18, 2016	17.50	17.53	16.64	16.96	1,666,222	-0.49(-2.81%)
Feb 17, 2016	16.39	17.65	15.09	17.45	3,739,497	+1.54(+9.68%)
Feb 16, 2016	16.04	16.15	15.48	15.91	1,622,025	+0.08(+0.51%)
Feb 12, 2016	15.51	15.83	15.83	15.83	1,183,100	+0.40(+2.59%)
Feb 11, 2016	15.18	15.85	14.83	15.43	1,390,811	-0.06(-0.39%)
Feb 10, 2016	14.93	16.00	14.88	15.49	1,319,345	+0.72(+4.87%)
Feb 09, 2016	14.98	16.68	14.38	14.77	2,540,004	-0.24(-1.60%)
Feb 08, 2016	16.03	16.03	14.55	15.01	2,652,765	-1.97(-11.60%)
Feb 05, 2016	20.50	20.68	16.59	16.98	4,055,414	-4.07(-19.33%)
Feb 04, 2016	21.40	21.75	20.70	21.05	634,506	-0.39(-1.82%)
Feb 03, 2016	21.26	21.51	20.52	21.44	880,889	+0.21(+0.99%)
Feb 02, 2016	21.83	22.08	21.10	21.23	1,057,178	-0.80(-3.63%)
Feb 01, 2016	21.76	22.22	21.37	22.03	632,038	+0.02(+0.09%)
Jan 29, 2016	21.31	22.12	21.27	22.01	847,231	+0.75(+3.53%)
Jan 28, 2016	21.59	21.85	20.75	21.26	885,228	-0.46(-2.12%)
Jan 27, 2016	22.09	22.22	21.38	21.72	730,193	-0.47(-2.12%)
Jan 26, 2016	22.51	22.62	22.00	22.19	615,320	-0.29(-1.29%)
Jan 25, 2016	23.16	23.16	22.38	22.48	624,044	-0.75(-3.23%)
Jan 22, 2016	23.74	23.87	23.12	23.23	514,156	-0.18(-0.77%)
Jan 21, 2016	23.17	24.49	23.17	23.41	906,118	+0.29(+1.25%)
Jan 20, 2016	22.20	23.28	21.03	23.12	1,040,926	+0.52(+2.30%)
Jan 19, 2016	23.27	23.32	22.09	22.60	689,867	-0.50(-2.16%)
Jan 15, 2016	23.19	23.10	23.10	23.10	993,900	-0.84(-3.51%)
Jan 14, 2016	23.42	24.32	22.60	23.94	938,242	+0.61(+2.61%)
Jan 13, 2016	24.13	24.63	22.94	23.33	675,369	-0.80(-3.32%)
Jan 12, 2016	23.90	24.53	23.65	24.13	691,948	+0.48(+2.03%)
Jan 11, 2016	23.77	23.83	23.22	23.65	604,508	-0.01(-0.04%)
Jan 08, 2016	24.51	24.69	23.52	23.66	791,304	-0.75(-3.07%)
Jan 07, 2016	24.99	25.01	24.04	24.41	880,990	-0.90(-3.56%)
Jan 06, 2016	25.35	25.69	25.02	25.31	979,255	-0.37(-1.44%)
Jan 05, 2016	26.00	26.28	25.46	25.68	854,535	-0.38(-1.46%)
Jan 04, 2016	25.97	26.22	25.04	26.06	996,093	-0.38(-1.44%)
Dec 31, 2015	26.44	26.44	26.44	26.44	662,500	-0.07(-0.26%)
Dec 30, 2015	26.53	26.71	26.22	26.51	433,707	-0.12(-0.45%)
Dec 29, 2015	26.68	26.71	26.32	26.63	380,977	+0.05(+0.19%)
Dec 28, 2015	26.42	26.67	26.32	26.58	505,471	+0.04(+0.15%)
Dec 24, 2015	26.47	26.54	26.54	26.54	257,000	+0.05(+0.19%)
Dec 23, 2015	26.07	26.70	25.99	26.49	579,429	+0.49(+1.88%)
Dec 22, 2015	25.72	26.13	25.57	26.00	404,513	+0.34(+1.33%)
Dec 21, 2015	25.52	25.83	25.24	25.66	519,185	+0.26(+1.02%)
Dec 18, 2015	25.95	26.15	25.38	25.40	1,251,565	-0.57(-2.19%)
Dec 17, 2015	26.16	26.30	25.80	25.97	491,331	-0.13(-0.50%)
Dec 16, 2015	25.91	26.18	25.69	26.10	740,715	+0.41(+1.60%)
Dec 15, 2015	26.07	26.10	25.29	25.69	1,272,241	-0.44(-1.68%)
Dec 14, 2015	26.53	27.00	25.86	26.13	783,913	-0.45(-1.69%)
Dec 11, 2015	27.12	27.12	26.15	26.58	945,768	-0.67(-2.46%)
Dec 10, 2015	27.01	27.39	26.85	27.25	840,696	+0.25(+0.93%)
Dec 09, 2015	27.02	27.34	26.75	27.00	860,032	+0.07(+0.26%)
Dec 08, 2015	26.53	27.28	26.32	26.93	1,084,943	+0.01(+0.04%)
Dec 07, 2015	27.25	27.53	26.77	26.92	634,061	-0.41(-1.50%)
Dec 04, 2015	26.47	27.54	26.43	27.33	1,257,712	+0.87(+3.29%)
Dec 03, 2015	26.79	27.42	26.26	26.46	1,369,596	-0.19(-0.71%)
Dec 02, 2015	25.82	26.87	25.62	26.65	1,358,734	+0.83(+3.21%)
Dec 01, 2015	25.65	25.94	25.40	25.82	665,689	+0.21(+0.82%)
Nov 30, 2015	25.62	25.79	25.28	25.61	526,269	+0.10(+0.39%)
Nov 27, 2015	25.85	25.88	25.45	25.51	189,883	-0.37(-1.43%)
Nov 25, 2015	25.63	25.88	25.88	25.88	573,500	+0.25(+0.98%)
Nov 24, 2015	24.89	25.71	24.68	25.63	779,610	+0.77(+3.10%)
Nov 23, 2015	24.90	25.10	24.59	24.86	766,938	-0.08(-0.32%)
Nov 20, 2015	25.74	25.74	24.82	24.94	726,694	-0.79(-3.07%)
Nov 19, 2015	24.80	26.07	24.50	25.73	2,751,094	+0.83(+3.33%)
Nov 18, 2015	23.94	24.90	23.65	24.90	1,554,756	+0.92(+3.84%)
Nov 17, 2015	23.00	24.00	22.86	23.98	1,116,356	+1.00(+4.35%)
Nov 16, 2015	22.22	23.12	22.22	22.98	583,038	+0.34(+1.50%)
Nov 13, 2015	23.33	23.33	22.63	22.64	505,010	-0.86(-3.66%)
Nov 12, 2015	23.74	23.99	23.48	23.50	363,552	-0.49(-2.04%)
Nov 11, 2015	23.47	24.05	23.31	23.99	1,037,378	+0.57(+2.43%)
Nov 10, 2015	23.37	23.50	23.03	23.42	438,259	+0.04(+0.17%)
Nov 09, 2015	22.90	23.60	22.81	23.38	1,014,235	+0.42(+1.83%)
Nov 06, 2015	22.51	22.98	22.06	22.96	810,246	+0.28(+1.23%)
Nov 05, 2015	22.48	23.16	22.48	22.68	1,062,985	-0.21(-0.92%)
Nov 04, 2015	23.11	24.16	22.67	22.89	3,656,344	+1.83(+8.69%)
Nov 03, 2015	20.78	21.18	20.38	21.06	881,886	+0.27(+1.30%)
Nov 02, 2015	20.19	20.98	20.04	20.79	578,473	+0.67(+3.33%)
Oct 30, 2015	19.61	20.25	19.40	20.12	434,652	+0.50(+2.55%)
Oct 29, 2015	19.59	19.84	19.36	19.62	541,670	-0.03(-0.15%)
Oct 28, 2015	19.64	19.77	19.31	19.65	444,371	+0.05(+0.26%)
Oct 27, 2015	19.87	19.96	19.32	19.60	518,292	-0.33(-1.66%)
Oct 26, 2015	19.91	20.16	19.87	19.93	441,707	+0.04(+0.20%)
Oct 23, 2015	19.90	20.02	19.32	19.89	559,652	+0.13(+0.66%)
Oct 22, 2015	19.23	19.78	19.13	19.76	427,641	+0.61(+3.19%)
Oct 21, 2015	20.28	20.30	19.10	19.15	536,586	-1.09(-5.39%)
Oct 20, 2015	20.28	20.48	19.86	20.24	298,975	-0.12(-0.59%)
Oct 19, 2015	20.39	20.71	20.03	20.36	227,002	-0.09(-0.44%)
Oct 16, 2015	19.81	20.48	19.81	20.45	481,062	+0.74(+3.75%)
Oct 15, 2015	19.38	19.78	18.75	19.71	602,455	+0.18(+0.92%)
Oct 14, 2015	20.45	20.45	19.43	19.53	661,814	-0.76(-3.75%)
Oct 13, 2015	21.02	21.32	20.22	20.29	388,922	-0.74(-3.52%)
Oct 12, 2015	20.58	21.07	20.37	21.03	492,708	+0.37(+1.79%)
Oct 09, 2015	20.21	20.68	19.99	20.66	524,008	+0.52(+2.58%)
Oct 08, 2015	20.15	20.33	19.84	20.14	316,619	-0.06(-0.30%)
Oct 07, 2015	20.20	20.25	19.69	20.20	365,042	+0.14(+0.70%)
Oct 06, 2015	20.31	20.46	19.83	20.06	370,799	-0.34(-1.67%)
Oct 05, 2015	20.93	20.99	20.02	20.40	531,169	-0.41(-1.97%)
Oct 02, 2015	19.92	20.81	19.59	20.81	424,703	+0.69(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Zendesk Inc (NY: ZEN )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Zendesk Inc (NY: ZEN )

Historical Prices

Sections

Services

The Evening Leader