Indicators

Desktop Metal Inc (NY: DM )

0.8216 -0.0024 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.390	1.530	1.390	1.460	2,058,340	+0.07(+5.04%)
Sep 28, 2023	1.400	1.415	1.350	1.390	2,237,189	-0.02(-1.42%)
Sep 27, 2023	1.430	1.470	1.400	1.410	3,690,432	-0.02(-1.40%)
Sep 26, 2023	1.430	1.480	1.430	1.430	1,768,043	-0.02(-1.38%)
Sep 25, 2023	1.440	1.460	1.430	1.450	1,361,921	+0.01(+0.69%)
Sep 22, 2023	1.470	1.490	1.430	1.440	1,680,195	-0.03(-2.04%)
Sep 21, 2023	1.520	1.520	1.450	1.470	2,194,547	-0.07(-4.55%)
Sep 20, 2023	1.550	1.570	1.540	1.540	1,850,225	-0.02(-1.28%)
Sep 19, 2023	1.490	1.570	1.480	1.560	2,446,236	+0.07(+4.70%)
Sep 18, 2023	1.480	1.500	1.450	1.490	4,843,673	-0.02(-1.32%)
Sep 15, 2023	1.550	1.565	1.480	1.510	3,122,814	-0.03(-1.95%)
Sep 14, 2023	1.580	1.610	1.540	1.540	3,409,819	+0.02(+1.32%)
Sep 13, 2023	1.540	1.545	1.510	1.520	1,637,811	-0.02(-1.30%)
Sep 12, 2023	1.590	1.630	1.530	1.540	2,187,658	-0.05(-3.14%)
Sep 11, 2023	1.570	1.600	1.560	1.590	1,259,028	+0.01(+0.63%)
Sep 08, 2023	1.650	1.660	1.550	1.580	1,940,241	-0.05(-3.07%)
Sep 07, 2023	1.670	1.675	1.540	1.630	3,716,211	-0.05(-2.98%)
Sep 06, 2023	1.710	1.750	1.650	1.680	2,386,937	-0.05(-2.89%)
Sep 05, 2023	1.780	1.780	1.720	1.730	1,839,796	-0.05(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.