Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.648 1.648 1.560 1.560 10,709 -0.03(-1.89%)
Sep 28, 2023 1.700 1.700 1.530 1.590 8,243 -0.03(-1.85%)
Sep 27, 2023 1.640 1.703 1.570 1.620 4,241 +0.00(+0.00%)
Sep 26, 2023 1.620 1.650 1.530 1.620 44,783 -0.02(-1.22%)
Sep 25, 2023 1.740 1.680 1.610 1.640 38,734 -0.16(-8.89%)
Sep 22, 2023 1.810 1.830 1.770 1.800 4,533 +0.00(+0.00%)
Sep 21, 2023 1.800 1.900 1.740 1.800 29,223 -0.05(-2.70%)
Sep 20, 2023 1.800 1.902 1.800 1.850 7,734 +0.03(+1.65%)
Sep 19, 2023 1.830 1.930 1.820 1.820 11,585 -0.15(-7.61%)
Sep 18, 2023 1.850 2.000 1.850 1.970 10,264 +0.12(+6.49%)
Sep 15, 2023 1.910 2.100 1.850 1.850 36,827 -0.14(-7.04%)
Sep 14, 2023 2.020 2.040 1.900 1.990 12,397 +0.04(+2.05%)
Sep 13, 2023 1.990 2.089 1.920 1.950 27,488 -0.04(-2.01%)
Sep 12, 2023 2.090 2.090 1.950 1.990 30,768 -0.13(-6.13%)
Sep 11, 2023 2.190 2.250 2.100 2.120 20,979 -0.07(-3.20%)
Sep 08, 2023 2.050 2.300 2.030 2.190 86,967 +0.10(+4.78%)
Sep 07, 2023 2.250 2.300 2.050 2.090 59,640 -0.19(-8.33%)
Sep 06, 2023 2.160 2.360 2.110 2.280 127,038 +0.25(+12.32%)
Sep 05, 2023 1.950 2.070 1.875 2.030 100,156 +0.14(+7.41%)
Sep 01, 2023 1.990 2.110 1.850 1.890 121,144 -0.07(-3.57%)
Aug 31, 2023 2.090 2.110 1.820 1.960 127,763 -0.16(-7.55%)
Aug 30, 2023 2.180 2.509 2.010 2.120 562,497 -0.06(-2.97%)
Aug 29, 2023 1.960 2.370 1.850 2.185 599,772 +0.30(+15.61%)
Aug 28, 2023 1.890 1.950 1.850 1.890 20,711 +0.05(+2.92%)
Aug 25, 2023 1.840 1.880 1.800 1.836 23,798 -0.04(-2.32%)
Aug 24, 2023 1.920 1.920 1.850 1.880 16,373 -0.03(-1.57%)
Aug 23, 2023 1.870 1.980 1.870 1.910 47,180 +0.00(+0.00%)
Aug 22, 2023 1.910 1.980 1.840 1.910 109,900 +0.03(+1.60%)
Aug 21, 2023 1.850 1.980 1.822 1.880 37,701 -0.03(-1.57%)
Aug 18, 2023 1.900 1.960 1.870 1.910 17,562 -0.07(-3.54%)
Aug 17, 2023 1.950 2.130 1.930 1.980 42,034 -0.03(-1.49%)
Aug 16, 2023 1.930 2.160 1.870 2.010 92,130 +0.15(+8.06%)
Aug 15, 2023 1.960 1.980 1.810 1.860 56,349 -0.17(-8.37%)
Aug 14, 2023 1.990 2.060 1.950 2.030 35,081 +0.01(+0.50%)
Aug 11, 2023 2.170 2.170 1.934 2.020 72,140 -0.10(-4.72%)
Aug 10, 2023 2.280 2.280 2.050 2.120 81,452 -0.05(-2.30%)
Aug 09, 2023 2.390 2.490 2.100 2.170 285,210 -0.52(-19.33%)
Aug 08, 2023 2.260 4.440 2.070 2.690 12,023,346 +0.25(+10.25%)
Aug 07, 2023 2.320 2.590 2.180 2.440 49,045 +0.18(+7.96%)
Aug 04, 2023 2.210 2.300 2.190 2.260 21,623 -0.01(-0.44%)
Aug 03, 2023 2.310 2.310 2.220 2.270 13,893 +0.04(+1.79%)
Aug 02, 2023 2.390 2.386 2.210 2.230 13,977 -0.13(-5.51%)
Aug 01, 2023 2.320 2.500 2.240 2.360 29,631 -0.06(-2.48%)
Jul 31, 2023 2.080 2.550 2.080 2.420 98,896 +0.39(+19.21%)
Jul 28, 2023 2.030 2.280 1.961 2.030 51,245 +0.07(+3.57%)
Jul 27, 2023 2.030 2.190 1.960 1.960 11,035 -0.18(-8.41%)
Jul 26, 2023 2.110 2.180 2.010 2.140 17,051 +0.03(+1.42%)
Jul 25, 2023 2.230 2.290 2.096 2.110 16,616 +0.04(+1.93%)
Jul 24, 2023 2.240 2.240 2.040 2.070 21,269 -0.13(-5.91%)
Jul 21, 2023 1.970 2.250 1.940 2.200 23,459 +0.26(+13.40%)
Jul 20, 2023 1.940 2.040 1.880 1.940 25,815 +0.07(+3.74%)
Jul 19, 2023 1.880 1.980 1.829 1.870 28,106 -0.03(-1.58%)
Jul 18, 2023 1.960 2.090 1.900 1.900 28,096 -0.17(-8.21%)
Jul 17, 2023 2.330 2.330 1.940 2.070 57,558 -0.19(-8.41%)
Jul 14, 2023 2.360 2.510 2.232 2.260 76,350 -0.13(-5.44%)
Jul 13, 2023 2.530 2.570 2.360 2.390 49,908 -0.17(-6.64%)
Jul 12, 2023 2.450 2.585 2.421 2.560 28,428 +0.09(+3.64%)
Jul 11, 2023 2.410 2.580 2.410 2.470 20,966 +0.10(+4.22%)
Jul 10, 2023 2.420 2.520 2.290 2.370 39,266 -0.05(-2.07%)
Jul 07, 2023 2.360 2.530 2.260 2.420 42,423 +0.02(+0.83%)
Jul 06, 2023 2.510 2.640 2.325 2.400 58,841 -0.17(-6.61%)
Jul 05, 2023 2.620 2.730 2.482 2.570 75,484 -0.07(-2.65%)
Jul 03, 2023 2.310 2.750 2.300 2.640 58,614 +0.33(+14.29%)
Jun 30, 2023 2.220 2.482 2.220 2.310 143,698 +0.08(+3.59%)
Jun 29, 2023 2.820 2.820 2.230 2.230 180,732 -0.58(-20.64%)
Jun 28, 2023 3.030 3.130 2.660 2.810 132,589 -0.23(-7.57%)
Jun 27, 2023 3.400 3.400 3.000 3.040 126,736 -0.34(-10.06%)
Jun 26, 2023 3.150 3.540 3.030 3.380 87,436 +0.10(+3.05%)
Jun 23, 2023 3.180 3.527 3.170 3.280 112,457 -0.05(-1.50%)
Jun 22, 2023 3.260 3.700 3.200 3.330 111,088 -0.05(-1.48%)
Jun 21, 2023 3.850 3.850 3.283 3.380 150,540 -0.47(-12.21%)
Jun 20, 2023 3.210 3.990 3.160 3.850 350,017 +0.12(+3.22%)
Jun 16, 2023 3.680 3.790 3.030 3.730 687,578 -0.10(-2.61%)
Jun 15, 2023 3.610 4.270 3.210 3.830 8,536,099 +0.91(+31.16%)
Jun 14, 2023 2.450 3.390 2.380 2.920 891,185 +0.38(+14.96%)
Jun 13, 2023 2.150 3.580 1.890 2.540 2,914,999 +0.39(+18.14%)
Jun 12, 2023 1.720 3.270 1.690 2.150 3,423,871 +0.38(+21.47%)
Jun 09, 2023 1.720 1.790 1.720 1.770 10,224 -0.02(-1.39%)
Jun 08, 2023 1.880 1.903 1.710 1.795 23,401 -0.10(-5.53%)
Jun 07, 2023 1.960 1.960 1.811 1.900 27,975 +0.00(+0.00%)
Jun 06, 2023 1.900 2.000 1.770 1.900 71,503 +0.14(+7.95%)
Jun 05, 2023 1.620 1.800 1.590 1.760 103,749 +0.12(+7.32%)
Jun 02, 2023 1.990 2.030 1.610 1.640 76,616 -0.07(-4.09%)
Jun 01, 2023 1.600 1.860 1.600 1.710 27,576 +0.00(+0.00%)
May 31, 2023 1.710 1.750 1.642 1.710 11,653 -0.04(-2.29%)
May 30, 2023 1.660 1.790 1.592 1.750 47,138 +0.09(+5.42%)
May 26, 2023 1.920 2.000 1.640 1.660 67,495 -0.15(-8.29%)
May 25, 2023 1.660 1.830 1.600 1.810 58,120 +0.04(+2.26%)
May 24, 2023 1.850 1.850 1.710 1.770 30,129 -0.10(-5.35%)
May 23, 2023 1.970 1.979 1.820 1.870 19,209 -0.13(-6.50%)
May 22, 2023 2.030 2.079 1.970 2.000 33,030 -0.03(-1.48%)
May 19, 2023 2.100 2.100 1.970 2.030 39,509 -0.02(-0.98%)
May 18, 2023 2.000 2.100 1.920 2.050 30,524 +0.08(+3.82%)
May 17, 2023 2.140 2.140 1.900 1.975 54,975 -0.19(-8.58%)
May 16, 2023 1.930 2.533 1.800 2.160 446,465 +0.28(+14.89%)
May 15, 2023 2.070 2.100 1.740 1.880 124,049 -0.09(-4.57%)
May 12, 2023 2.320 2.320 1.950 1.970 115,687 -0.26(-11.66%)
May 11, 2023 2.700 2.700 2.200 2.230 83,086 -0.59(-20.92%)
May 10, 2023 2.650 3.050 2.640 2.820 190,260 -0.10(-3.42%)
May 09, 2023 3.000 3.070 2.850 2.920 71,886 -0.21(-6.71%)
May 08, 2023 2.940 3.130 2.610 3.130 190,382 +0.03(+0.97%)
May 05, 2023 2.400 4.390 2.400 3.100 1,717,581 +0.56(+22.05%)
May 04, 2023 3.970 4.270 2.500 2.540 259,717 -1.66(-39.52%)
May 03, 2023 3.840 4.820 3.580 4.200 610,296 -1.32(-23.91%)
May 02, 2023 6.040 8.090 4.200 5.520 7,066,532 +1.96(+55.06%)
May 01, 2023 1.750 9.840 1.710 3.560 5,757,764 +1.75(+96.69%)
Apr 28, 2023 1.290 1.880 1.230 1.810 157,043 +0.52(+40.20%)
Apr 27, 2023 1.300 1.350 1.250 1.291 7,548 -0.01(-0.69%)
Apr 26, 2023 1.180 1.300 1.160 1.300 10,798 +0.10(+8.33%)
Apr 25, 2023 1.140 1.200 1.140 1.200 9,078 +0.05(+4.35%)
Apr 24, 2023 1.150 1.150 1.150 1.150 334 -0.03(-2.53%)
Apr 21, 2023 1.142 1.180 1.142 1.180 704 +0.01(+0.85%)
Apr 20, 2023 1.130 1.170 1.130 1.170 1,228 +0.02(+1.74%)
Apr 19, 2023 1.110 1.160 1.110 1.150 1,688 +0.02(+1.77%)
Apr 18, 2023 1.110 1.153 1.110 1.130 1,576 +0.00(+0.00%)
Apr 17, 2023 1.170 1.170 1.110 1.130 6,895 -0.07(-5.83%)
Apr 14, 2023 1.220 1.230 1.190 1.200 730 +0.01(+0.84%)
Apr 13, 2023 1.230 1.230 1.190 1.190 6,938 -0.07(-5.56%)
Apr 12, 2023 1.260 1.260 1.260 1.260 1,621 +0.00(+0.01%)
Apr 11, 2023 1.280 1.323 1.250 1.260 10,454 -0.09(-6.67%)
Apr 10, 2023 1.350 1.397 1.270 1.350 27,159 +0.00(+0.00%)
Apr 06, 2023 1.360 1.434 1.350 1.350 7,811 -0.05(-3.31%)
Apr 05, 2023 1.220 1.494 1.220 1.396 27,374 +0.18(+14.44%)
Apr 04, 2023 1.350 1.400 1.200 1.220 49,497 -0.24(-16.44%)
Apr 03, 2023 1.139 1.750 1.139 1.460 792,744 +0.37(+33.94%)
Mar 31, 2023 1.060 1.090 1.030 1.090 9,851 +0.00(+0.00%)
Mar 30, 2023 1.090 1.120 1.070 1.090 3,832 -0.04(-3.54%)
Mar 29, 2023 1.060 1.140 1.060 1.130 3,419 -0.03(-2.59%)
Mar 28, 2023 1.150 1.200 1.144 1.160 7,845 +0.08(+7.42%)
Mar 27, 2023 1.080 1.080 1.080 1.080 3,021 -0.04(-3.58%)
Mar 24, 2023 1.090 1.120 1.060 1.120 3,801 +0.02(+1.82%)
Mar 23, 2023 1.110 1.130 1.100 1.100 2,193 -0.01(-0.90%)
Mar 22, 2023 1.120 1.120 1.110 1.110 383 +0.00(+0.00%)
Mar 21, 2023 1.120 1.120 1.090 1.110 1,789 +0.00(+0.00%)
Mar 20, 2023 1.140 1.140 1.070 1.110 2,387 -0.08(-6.72%)
Mar 17, 2023 1.170 1.220 1.170 1.190 1,740 +0.02(+1.86%)
Mar 16, 2023 1.200 1.210 1.168 1.168 6,191 -0.00(-0.15%)
Mar 15, 2023 1.200 1.200 1.160 1.170 7,779 +0.05(+4.46%)
Mar 14, 2023 1.200 1.200 1.120 1.120 7,147 +0.06(+5.65%)
Mar 13, 2023 1.060 1.060 1.060 1.060 2,988 -0.05(-4.50%)
Mar 10, 2023 1.120 1.120 1.110 1.110 2,518 -0.01(-0.88%)
Mar 09, 2023 1.180 1.180 1.120 1.120 3,649 -0.02(-1.76%)
Mar 08, 2023 1.180 1.180 1.130 1.140 3,729 -0.03(-2.56%)
Mar 07, 2023 1.140 1.170 1.130 1.170 1,447 -0.02(-1.68%)
Mar 06, 2023 1.150 1.190 1.130 1.190 1,956 +0.03(+2.59%)
Mar 03, 2023 1.200 1.200 1.135 1.160 2,577 -0.01(-0.85%)
Mar 02, 2023 1.170 1.180 1.170 1.170 666 -0.00(-0.01%)
Mar 01, 2023 1.220 1.220 1.170 1.170 2,162 -0.01(-0.84%)
Feb 28, 2023 1.200 1.200 1.180 1.180 1,069 -0.02(-1.67%)
Feb 27, 2023 1.180 1.220 1.180 1.200 1,670 +0.00(+0.00%)
Feb 24, 2023 1.200 1.220 1.200 1.200 2,673 -0.04(-3.23%)
Feb 23, 2023 1.260 1.270 1.230 1.240 2,416 -0.03(-2.57%)
Feb 22, 2023 1.290 1.320 1.270 1.273 1,058 +0.00(+0.21%)
Feb 21, 2023 1.300 1.300 1.270 1.270 1,172 -0.06(-4.87%)
Feb 17, 2023 1.350 1.350 1.310 1.335 3,293 -0.04(-2.55%)
Feb 16, 2023 1.380 1.390 1.350 1.370 5,524 -0.04(-2.84%)
Feb 15, 2023 1.400 1.430 1.270 1.410 5,179 -0.01(-0.70%)
Feb 14, 2023 1.400 1.426 1.400 1.420 685 +0.01(+0.71%)
Feb 13, 2023 1.420 1.420 1.410 1.410 813 +0.01(+0.71%)
Feb 10, 2023 1.490 1.490 1.400 1.400 11,513 -0.10(-6.67%)
Feb 09, 2023 1.490 1.500 1.490 1.500 1,946 +0.01(+0.67%)
Feb 08, 2023 1.500 1.500 1.460 1.490 963 -0.01(-0.67%)
Feb 07, 2023 1.430 1.510 1.400 1.500 3,998 +0.07(+4.90%)
Feb 06, 2023 1.450 1.485 1.430 1.430 1,894 -0.08(-5.26%)
Feb 03, 2023 1.570 1.580 1.480 1.509 3,743 +0.05(+3.38%)
Feb 02, 2023 1.420 1.470 1.420 1.460 2,690 +0.05(+3.28%)
Feb 01, 2023 1.380 1.414 1.380 1.414 1,345 +0.03(+2.43%)
Jan 31, 2023 1.421 1.435 1.380 1.380 1,679 +0.01(+0.73%)
Jan 30, 2023 1.454 1.454 1.370 1.370 3,344 +0.00(+0.00%)
Jan 27, 2023 1.410 1.430 1.360 1.370 2,264 -0.03(-2.14%)
Jan 26, 2023 1.420 1.420 1.400 1.400 2,962 -0.05(-3.45%)
Jan 25, 2023 1.420 1.479 1.410 1.450 6,037 -0.02(-1.36%)
Jan 24, 2023 1.410 1.470 1.410 1.470 2,245 -0.03(-2.00%)
Jan 23, 2023 1.520 1.550 1.480 1.500 11,371 +0.01(+0.67%)
Jan 20, 2023 1.520 1.550 1.470 1.490 5,688 -0.01(-0.67%)
Jan 19, 2023 1.360 1.500 1.360 1.500 2,356 +0.11(+7.91%)
Jan 18, 2023 1.420 1.420 1.360 1.390 1,118 -0.03(-2.01%)
Jan 17, 2023 1.429 1.450 1.400 1.419 2,596 +0.02(+1.32%)
Jan 13, 2023 1.420 1.424 1.400 1.400 4,430 -0.05(-3.45%)
Jan 12, 2023 1.380 1.450 1.380 1.450 2,664 +0.05(+3.57%)
Jan 11, 2023 1.420 1.420 1.380 1.400 1,156 -0.02(-1.41%)
Jan 10, 2023 1.380 1.500 1.380 1.420 4,205 +0.04(+2.90%)
Jan 09, 2023 1.429 1.439 1.380 1.380 12,550 +0.02(+1.85%)
Jan 06, 2023 1.380 1.380 1.355 1.355 1,770 -0.08(-5.90%)
Jan 05, 2023 1.440 1.440 1.440 1.440 349 +0.06(+4.35%)
Jan 04, 2023 1.391 1.396 1.360 1.380 4,757 +0.05(+3.76%)
Jan 03, 2023 1.380 1.390 1.330 1.330 1,420 +0.00(+0.00%)
Dec 30, 2022 1.400 1.400 1.320 1.330 2,972 +0.01(+0.76%)
Dec 29, 2022 1.310 1.400 1.310 1.320 2,926 -0.03(-2.22%)
Dec 28, 2022 1.330 1.393 1.310 1.350 12,300 +0.02(+1.50%)
Dec 27, 2022 1.360 1.421 1.310 1.330 10,318 -0.06(-4.32%)
Dec 23, 2022 1.470 1.470 1.390 1.390 2,239 -0.02(-1.42%)
Dec 22, 2022 1.420 1.490 1.390 1.410 11,267 -0.01(-0.70%)
Dec 21, 2022 1.400 1.482 1.400 1.420 1,078 -0.02(-1.39%)
Dec 20, 2022 1.520 1.520 1.250 1.440 20,392 -0.12(-7.69%)
Dec 19, 2022 1.520 1.566 1.520 1.560 5,390 +0.06(+4.00%)
Dec 16, 2022 1.500 1.520 1.500 1.500 2,416 -0.06(-4.03%)
Dec 15, 2022 1.537 1.563 1.537 1.563 1,540 +0.06(+4.20%)
Dec 14, 2022 1.600 1.600 1.500 1.500 7,521 -0.15(-9.09%)
Dec 13, 2022 1.700 1.700 1.609 1.650 5,731 +0.03(+1.85%)
Dec 12, 2022 1.589 1.700 1.589 1.620 11,767 -0.06(-3.79%)
Dec 09, 2022 1.460 1.730 1.460 1.684 19,159 +0.21(+14.56%)
Dec 08, 2022 1.460 1.470 1.400 1.470 18,162 -0.01(-0.68%)
Dec 07, 2022 1.460 1.485 1.450 1.480 1,418 -0.02(-1.33%)
Dec 06, 2022 1.530 1.530 1.480 1.500 1,321 -0.10(-6.25%)
Dec 05, 2022 1.560 1.649 1.560 1.600 15,091 +0.10(+6.67%)
Dec 02, 2022 1.380 1.500 1.370 1.500 3,993 +0.15(+11.11%)
Dec 01, 2022 1.440 1.440 1.350 1.350 14,336 -0.09(-6.25%)
Nov 30, 2022 1.450 1.568 1.440 1.440 1,666 -0.02(-1.37%)
Nov 29, 2022 1.464 1.519 1.460 1.460 2,043 +0.06(+4.29%)
Nov 28, 2022 1.440 1.440 1.360 1.400 727 +0.01(+0.72%)
Nov 25, 2022 1.500 1.500 1.390 1.390 3,015 -0.02(-1.42%)
Nov 23, 2022 1.440 1.441 1.410 1.410 873 -0.01(-0.70%)
Nov 22, 2022 1.390 1.450 1.390 1.420 5,135 -0.02(-1.39%)
Nov 21, 2022 1.560 1.560 1.390 1.440 3,624 -0.24(-14.28%)
Nov 18, 2022 1.610 1.680 1.550 1.680 3,774 +0.07(+4.34%)
Nov 17, 2022 1.645 1.645 1.600 1.610 796 -0.02(-1.09%)
Nov 16, 2022 1.660 1.664 1.560 1.628 13,452 -0.09(-5.01%)
Nov 15, 2022 1.640 1.714 1.600 1.714 15,006 +0.15(+9.85%)
Nov 14, 2022 1.510 1.580 1.484 1.560 9,858 +0.09(+6.04%)
Nov 11, 2022 1.500 1.550 1.310 1.471 6,419 -0.01(-0.60%)
Nov 10, 2022 1.420 1.480 1.420 1.480 906 +0.06(+4.23%)
Nov 09, 2022 1.400 1.420 1.390 1.420 538 -0.00(-0.04%)
Nov 08, 2022 1.410 1.460 1.348 1.421 3,362 -0.04(-2.70%)
Nov 07, 2022 1.500 1.510 1.360 1.460 4,338 +0.01(+0.69%)
Nov 04, 2022 1.550 1.550 1.440 1.450 9,821 +0.05(+3.57%)
Nov 03, 2022 1.280 1.400 1.254 1.400 5,261 -0.01(-0.71%)
Nov 02, 2022 1.520 1.600 1.210 1.410 57,476 -0.15(-9.62%)
Nov 01, 2022 1.390 1.770 1.280 1.560 152,949 +0.24(+18.18%)
Oct 31, 2022 1.660 1.730 1.180 1.320 36,751 -0.30(-18.77%)
Oct 28, 2022 1.690 1.692 1.580 1.625 2,232 +0.01(+0.93%)
Oct 27, 2022 1.970 1.970 1.560 1.610 8,945 -0.45(-21.84%)
Oct 26, 2022 1.940 2.140 1.880 2.060 23,171 +0.19(+10.16%)
Oct 25, 2022 1.710 2.127 1.710 1.870 45,563 +0.14(+8.09%)
Oct 24, 2022 1.730 1.740 1.470 1.730 16,118 +0.12(+7.45%)
Oct 21, 2022 1.260 2.000 1.210 1.610 108,579 +0.28(+21.05%)
Oct 20, 2022 1.310 1.337 1.274 1.330 6,452 -0.01(-0.75%)
Oct 19, 2022 1.430 1.435 1.340 1.340 2,681 -0.12(-8.23%)
Oct 18, 2022 1.460 1.460 1.460 1.460 410 +0.01(+0.70%)
Oct 17, 2022 1.420 1.450 1.420 1.450 798 +0.00(+0.00%)
Oct 14, 2022 1.450 1.459 1.440 1.450 1,398 +0.04(+2.84%)
Oct 13, 2022 1.410 1.410 1.380 1.410 3,867 +0.03(+2.17%)
Oct 12, 2022 1.410 1.410 1.360 1.380 8,574 +0.02(+1.47%)
Oct 11, 2022 1.390 1.500 1.300 1.360 7,595 -0.08(-5.56%)
Oct 10, 2022 1.570 1.570 1.440 1.440 5,738 -0.13(-8.28%)
Oct 07, 2022 1.660 1.660 1.570 1.570 2,790 -0.12(-7.10%)
Oct 06, 2022 1.690 1.690 1.690 1.690 1,651 -0.01(-0.59%)
Oct 05, 2022 1.700 1.705 1.700 1.700 4,143 -0.02(-1.16%)
Oct 04, 2022 1.770 1.785 1.630 1.720 12,574 -0.05(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.